Home > Earnings Price

Earnings Performance (2009-01-27 Tue)

<< Previous Day | Next Day >> Help

Total: 91 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
VPRTAMC0.390.530.3221.7916.2221.7521.4423.1134.09%0.18%34.34%4.55M
UPIP-0.020.02-0.110.790.610.70.70.7914.75%12.86%29.51%607.80K
TRMKAMC0.330.420.4220.9917.4219.7419.7321.1313.32%6.33%20.49%1.62M
HTCHAMC-0.94-1.170.143.322.793.13.053.711.11%7.10%19.00%674.40K
RKTAMC0.860.960.5133.4128.230.4730.4734.988.05%9.65%18.48%1.57M
RGSAMC0.280.360.5112.510.6211.8311.3413.2511.39%5.66%17.70%1.70M
ETFCAMC-2.33-5-39.81.281.11.211.171.310.00%5.79%16.36%1.66M
KFFGAMC0.070.0387.017.87.79811.27%2.56%14.12%1.80K
KEYNAMC-0.030.180.068.627.668.288.627.05%5.12%12.53%354.60K
CLMSAMC0.03-1.240.426.445.755.6556.68-1.74%13.98%12.00%417.90K
NUE0.130.341.2644.5539.841.324145.073.82%7.82%11.93%11.81M
X0.670.650.6534.831.4932.732.534.93.84%6.42%10.51%14.86M
EWBCAMC10.39.339.789.7610.654.82%5.32%10.40%1.93M
DAL-0.34-0.5-0.188.747.938.348.218.845.17%4.80%10.21%13.10M
FCFSBMO0.330.360.1816.7515.2415.4615.4616.921.44%8.34%9.91%461.90K
TLABBMO0.050.080.034.424.034.184.164.463.72%5.74%9.68%11.28M
CRSBMO19.1817.5619.7518.5320.2112.47%-2.89%9.23%1.15M
ISSIAMC-0.18-0.160.081.81.651.71.71.823.03%5.88%9.09%169.90K
CHKPBMO0.470.50.4622.8421.0421.9921.823.354.52%3.87%8.56%5.98M
BHI0.760.821.2135.5132.7734.3533.536.254.82%3.38%8.36%7.60M
PBBMO25.8823.9525.2624.926.115.47%2.45%8.06%1.56M
YHOOAMC0.130.170.1512.2411.3412.2311.9212.387.85%0.08%7.94%35.69M
STLBMO0.230.220.2311.4110.5810.8810.311.492.84%4.87%7.84%86.80K
TUES0.310.310.51.261.171.191.191.291.71%5.88%7.69%80.00K
CCURBMO0.030.06-0.13.593.343.453.353.643.29%4.06%7.49%61.10K
STEBMO0.350.530.3425.9324.2627.5725.0827.5713.64%-5.95%6.88%2.69M
METRBMO0.470.420.3821.1919.8419.6819.2921.19-0.81%7.67%6.80%7.70K
FFICAMC0.310.310.228.347.818.698.158.8511.27%-4.03%6.79%193.40K
ALGT0.670.880.2438.1535.935.1735.1739.33-2.03%8.47%6.27%935.90K
TRVBMO1.461.581.6339.8937.5838.5238.0440.392.50%3.56%6.15%11.45M
NSCAMC1.181.211.0239.8637.6539.538.1640.74.91%0.91%5.87%7.64M
CAC1.320.8524.2422.992322.8324.450.04%5.39%5.44%24.70K
CATYAMC0.3-0.080.6213.9913.2713.8913.4114.024.67%0.72%5.43%1.44M
FMERBMO0.350.360.391716.1316.0616.0617.06-0.43%5.85%5.39%856.40K
SYKAMC0.740.740.6643.2441.0542.5342.0844.473.61%1.67%5.33%5.11M
GILDAMC0.540.590.4150.5448.2349.4249.251.382.47%2.27%4.79%15.25M
SBCFAMC-0.2-0.950.15.45.165.274.695.512.13%2.47%4.65%111.20K
UBSI0.490.380.3722.3821.4121.8921.722.462.24%2.24%4.53%673.30K
BTU0.741.110.7127.7826.727.4526.8128.392.81%1.20%4.04%11.35M
INDBAMC0.470.180.5620.2819.519.9119.4820.642.10%1.86%4.00%233.50K
RYNBMO0.320.350.330.0228.8929.9829.3230.243.77%0.13%3.91%1.83M
CHRWAMC0.520.520.4946.3144.5744.5744.5648.323.90%3.90%4.36M
PMTCAMC0.150.150.269.769.419.458.999.880.43%3.28%3.72%4.61M
GKSRBMO0.50.520.617.9417.3617.3717.218.180.06%3.28%3.34%71.40K
UTMD0.420.4924.523.7124.0924.0924.51.60%1.70%3.33%800
DESTBMO-3.93-0.037.387.167.157.157.38-0.14%3.22%3.07%1.60K
WATBMO0.961.070.9837.8336.8537.2336.0738.161.03%1.61%2.66%2.75M
SNBC0.150.180.156.426.266.46.316.492.24%0.31%2.56%23.40K
GABC0.270.30.251110.75111111.212.33%2.33%3.30K
CSGS0.40.590.414.7314.4214.814.6515.462.64%-0.47%2.15%757.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades