Home > Earnings Price

Earnings Performance (2009-02-05 Thu)

<< Previous Day | Next Day >> Help

Total: 147 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
EGANAMC0.09-0.030.590.390.450.450.7315.38%31.11%51.28%42.60K
SWKSAMC0.150.170.176.775.025.955.946.8418.53%13.78%34.86%15.93M
INPH-0.2-0.072.091.681.721.722.162.38%21.51%24.40%79.90K
PENNBMO0.250.180.3720.8317.4617.5217.5221.870.34%18.89%19.30%2.94M
CIBMO0.410.490.9821.3918.0218.4418.4421.782.33%16.00%18.70%12.77M
TSYSAMC0.110.150.138.587.257.827.828.777.86%9.72%18.34%1.43M
WHGAMC0.790.523630.6931.2531.25361.82%15.20%17.30%30.30K
EXPBMO0.220.260.520.9417.8818.4518.23213.19%13.50%17.11%1.43M
DKSAMC13.1511.2612.1212.1213.817.64%8.50%16.79%4.99M
ANRBMO0.220.280.0919.716.916.8416.2619.7-0.36%16.98%16.57%6.51M
SNCRAMC0.10.090.29.88.4110.29.4410.4621.28%-3.92%16.53%856.00K
IFFBMO0.460.50.5332.3527.8629.6327.532.866.35%9.18%16.12%3.88M
BGBMO-0.29-1.832.2549.0742.5942.1942.0549.73-0.94%16.31%15.21%5.01M
POLBMO-0.312.432.122.222.132.484.72%9.46%14.62%496.30K
MABMO1.611.870.89159.84140.15147.19145.73160.395.02%8.59%14.05%9.49M
UVVAMC1.781.5634.6430.593130.6334.941.34%11.74%13.24%700.40K
ENS-0.5-0.712.5511.1411.1611.1612.730.18%12.46%12.66%856.30K
MCRSAMC0.350.370.3416.9315.0917.516.5418.8915.97%-3.26%12.19%3.65M
NFXAMC0.450.20.6422.5720.1719.8119.8122.65-1.78%13.93%11.90%4.59M
FALC0.020.040.143.773.373.53.383.853.86%7.71%11.87%401.10K
RTECAMC-0.12-0.250.033.773.383.393.373.780.30%11.21%11.54%120.20K
ROPAMC0.740.780.7643.7139.542.0941.5145.456.56%3.85%10.66%2.79M
LRADAMC-0.02-0.03-0.060.940.850.920.880.958.24%2.17%10.59%67.90K
DRADBMO-0.18-0.061.050.951.081.041.113.68%-2.78%10.53%38.50K
AWHAMC1.812.81.9341.437.538.0537.2741.41.47%8.80%10.40%788.70K
FLOBMO0.210.230.1523.7121.522.5822.3324.195.02%5.00%10.28%4.42M
RDEN0.590.611.157.336.676.656.637.41-0.30%10.23%9.90%296.50K
BDC0.130.260.8315.5514.314.1914.1915.7-0.77%9.58%8.74%718.50K
XXIAAMC0.030.020.1165.535.515.386.03-0.36%8.89%8.50%180.70K
UHAL-1.07-1.46-0.6935.1532.432.2732.2735.27-0.40%8.92%8.49%69.40K
TWBMO0.770.930.8249.6545.8247.9247.92504.58%3.61%8.36%1.06M
MAGBMO1.951.81.81.81.978.33%8.33%4.00K
HGG10.559.759.959.5610.62.05%6.03%8.21%333.60K
CNMDBMO0.290.340.4417.1115.8316.6415.917.725.12%2.82%8.09%668.60K
IXYS0.01-0.130.077.957.367.317.318.01-0.68%8.76%8.02%89.90K
ROLLBMO0.410.410.4418.9917.5917.517.1519.37-0.51%8.51%7.96%454.60K
CPHDAMC-0.16-0.1-0.18.447.837.867.628.690.38%7.38%7.79%1.08M
CBBBMO0.10.10.081.531.421.561.51.859.86%-1.92%7.75%2.26M
PMCAMC0.210.260.1519.0417.7218.9318.0819.346.83%0.58%7.45%667.50K
MDBMO0.780.810.8237.2634.7936.536.0140.194.92%2.08%7.10%643.70K
WBC0.670.621.0214.6513.7113.7513.6315.310.29%6.55%6.86%702.10K
RMDAMC0.210.230.1842.8140.1942.1642.0843.494.90%1.54%6.52%3.27M
TENBMO-0.63-0.510.341.851.741.751.721.990.57%5.71%6.32%1.22M
FEICAMC0.170.220.418.3617.2717.3217.3219.250.29%6.00%6.31%1.14M
ULTIAMC0.10.110.231514.1313.3713.3716.15-5.38%12.19%6.16%1.05M
BLKBAMC0.220.240.2312.211.5711.4811.4812.72-0.78%6.27%5.45%878.40K
FRME0.260.010.5116.515.6515.6315.4616.5-0.13%5.57%5.43%171.80K
CSLBMO0.280.230.6619.5718.5718.4918.1619.91-0.43%5.84%5.39%442.60K
KNLBMO0.410.520.427.377.018.427.288.4220.11%-12.47%5.14%744.60K
PBIAMC0.740.770.7224.1623.0123.522.7825.312.13%2.81%5.00%3.44M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades