Home > Earnings Price

Earnings Performance (2009-02-10 Tue)

<< Previous Day | Next Day >> Help

Total: 84 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
XLAMC0.380.580.664.682.93.43.34.8517.24%37.65%61.38%34.25M
CRAYAMC0.51-0.63-0.112.5622.352.252.5917.50%8.94%28.00%375.80K
HGR0.230.260.2316.0813.6114.0114.0116.372.94%14.78%18.15%777.20K
BGCAMC0.550.34119.5917.4818.1718.1720.853.95%7.82%12.07%3.56M
DVAAMC0.90.940.7953.0447.4347.847.7553.320.78%10.96%11.83%4.17M
CBGAMC0.270.370.634.213.774.123.764.899.28%2.18%11.67%13.11M
TGH0.470.550.399.758.76999.952.74%8.33%11.30%95.50K
FISAMC0.440.480.3418.2616.5417.7117.2518.877.07%3.11%10.40%4.39M
CHHAMC26.8624.3624.5924.4627.950.94%9.23%10.26%1.63M
MEIP-0.2-0.30.560.510.550.50.597.84%1.82%9.80%4.40K
HCSGAMC0.110.110.1115.7414.5714.7814.7816.441.44%6.50%8.03%733.40K
CNCBMO0.510.530.220.7919.3519.7419.7421.432.02%5.32%7.44%884.50K
ROVIAMC0.210.290.5114.2613.3414.9513.9915.612.07%-4.62%6.90%3.94M
EXPDBMO0.350.360.3232.330.4430.3630.0934.2-0.26%6.39%6.11%8.84M
SKHBMO0.270.250.219.38.78109.0810.6913.90%-7.00%5.92%298.50K
CXW0.30.320.2811.631111.2711.1511.882.45%3.19%5.73%4.86M
NSRAMC0.34-0.580.3716.4915.615.0515.0516.77-3.53%9.57%5.71%1.30M
MAXYAMC-0.29-0.21-0.318.538.098.38.048.82.60%2.77%5.44%479.80K
NRCIAMC0.260.280.1620.5319.4920.3320.1121.884.31%0.98%5.34%1.90K
LNBBBMO0.260.160.236.155.8465.616.152.74%2.50%5.31%1.90K
KFRCAMC0.120.190.247.667.317.557.28.123.28%1.46%4.79%198.90K
CSCAMC1.021.061.1140.2938.8239.939.0640.682.78%0.98%3.79%1.88M
ASTC-0.09-4.360.330.320.320.320.333.13%3.13%6.40K
CI0.410.490.9821.1420.5320.6920.3221.240.78%2.17%2.97%4.29M
DTV0.330.320.322.9422.322.7422.423.451.97%0.88%2.87%17.17M
BOBEAMC0.540.560.5619.5819.0819.6318.920.132.88%-0.25%2.62%409.80K
SYNTBMO0.470.640.3920.8320.3202021.75-1.48%4.15%2.61%659.90K
AGYSBMO-0.020.260.043.433.353.33.34.66-1.49%3.94%2.39%152.30K
TNH3.553.59130127.01131.97127.951323.91%-1.49%2.35%73.90K
XPOAMC0.080.080.940.920.930.930.991.09%1.08%2.17%8.70K
COVAMC0.680.670.6338.763837.9437.7338.84-0.16%2.16%2.00%2.27M
FORDAMC-0.03-0.041.771.741.861.731.866.90%-4.84%1.72%37.60K
YGEBMO0.050.130.176.085.986.195.956.53.51%-1.78%1.67%8.99M
RTK0.770.760.760.750.81.32%1.32%277.30K
AMATAMC-0.020.239.779.699.479.4610.05-2.27%3.17%0.83%26.08M
PL0.810.80.937.257.27.246.637.760.56%0.14%0.69%1.78M
RUSHBAMC9.79.668.787.759.82-9.11%10.48%0.41%8.50K
ACMBMO0.380.380.2927.3527.328.426.8729.454.03%-3.70%0.18%2.55M
PFBIBMO0.30.336.0166.1466.152.33%-2.12%0.17%3.50K
CRISBMO-0.04-0.030.071.181.181.191.161.20.85%-0.84%106.00K
CYBIAMC0.120.020.171.521.521.521.521.52
CYTKAMC-0.39-0.22-0.2722.012.0722.12.99%-3.38%-0.50%337.40K
VSAT0.420.430.419.0519.1519.5718.8820.482.19%-2.66%-0.52%297.50K
MANHAMC0.290.260.3715.1815.2615.2614.3715.73-0.52%-0.52%377.80K
VFCAMC1.021.051.4653.8754.2454.8152.3156.561.05%-1.72%-0.68%2.30M
ARKR0.240.4110.0310.1101010.03-0.99%0.30%-0.69%2.80K
RDWR-0.04-0.026.16.156.025.876.11-2.11%1.33%-0.81%28.80K
WWWWAMC33.033.0733.51.32%-2.28%-0.99%299.40K
CSCDAMC-0.17-0.170.062.742.774.682.744.6868.95%-41.45%-1.08%2.20K
FHCO3.883.933.933.863.94-1.27%-1.27%22.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Dec 14, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Retail Sales 8:30 AM ET Import and Export Prices 8:30 AM ET PMI Composite Flash 9:45 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Business Inventories 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 5-Yr TIPS Announcement 11:00 AM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades