Home > Earnings Price

Earnings Performance (2009-02-17 Tue)

<< Previous Day | Next Day >> Help

Total: 75 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
VMIAMC1.041.090.8844.2538.4543.5343.534613.21%1.65%15.08%1.23M
BEATAMC0.150.162522.222423.5525.668.01%4.17%12.51%1.68M
VOLC15.0913.471514.4115.3911.36%0.60%12.03%1.14M
RICK3.923.633.93.664.037.44%0.51%7.99%119.40K
EOXAMC-0.15-0.16-0.090.460.430.380.370.46-11.63%21.05%6.98%39.70K
RAIL0.331.010.5817.4816.3517.1716.8518.075.02%1.81%6.91%419.40K
AOI-0.013.092.92.972.93.162.41%4.04%6.55%386.90K
COVRAMC0.080.041.071.011.081.061.16.93%-0.93%5.94%12.70K
HIHOBMO0.03-0.240.90.850.760.760.9-10.59%18.42%5.88%2.10K
AINAMC0.330.490.2710.149.589.669.6210.450.84%4.97%5.85%391.40K
HNIAMC0.210.450.912.611.9512.4712.3144.35%1.04%5.44%994.70K
MDTBMO0.70.710.6334.5632.8133.6133.5335.392.44%2.83%5.33%16.08M
VCI0.26-4.630.431.371.311.311.291.444.58%4.58%148.10K
FOSLBMO0.690.690.7512.5512.0912.251212.781.32%2.45%3.80%1.66M
DL4.534.374.334.334.53-0.92%4.62%3.66%7.20K
WMT0.991.031.045048.2448.9448.52501.45%2.17%3.65%47.36M
RNINAMC-0.3-0.47-0.251.191.151.171.121.191.74%1.71%3.48%12.50K
LIVE1.420.471.551.51.541.541.552.67%0.65%3.33%100
CWAMC0.80.760.8530.4929.5229.7728.830.790.85%2.42%3.29%720.70K
LZBAMC-0.1-0.080.080.950.920.950.951.133.26%3.26%1.74M
PBIPAMC0.06-0.090.0610.410.110.2510.110.41.49%1.46%2.97%1.90K
GILTBMO0.01-0.16-0.163.513.433.363.293.53-2.04%4.46%2.33%370.80K
EVIBMO0.030.030.810.80.80.80.811.25%1.25%1.70K
CGNXAMC0.050.040.2512.812.6612.4112.2613.17-1.97%3.14%1.11%386.50K
EPM-0.02-0.04-0.031.571.561.561.551.60.64%0.64%13.60K
UTHRBMO0.26-1.710.0472.7372.447269.9173.34-0.61%1.01%0.40%1.67M
ZBRABMO0.310.40.4517.2517.19161617.64-6.92%7.81%0.35%959.10K
TPCGBMO44444
TIK0.01-0.023.733.733.733.733.73
ROXAMC-0.06-0.14-0.440.220.220.220.220.2212.00K
ICH-0.10.011.771.771.771.771.77
UFCS0.55-0.410.8419.2919.3419.5618.3119.891.14%-1.38%-0.26%150.40K
SYNL0.24-0.080.184.824.855.494.755.4913.20%-12.20%-0.62%16.20K
CKHAMC1.983.112.6265.6166.3167.0964.9867.861.18%-2.21%-1.06%274.70K
UCTTAMC-0.17-0.190.11.271.291.31.221.420.78%-2.31%-1.55%49.70K
FSRBMO8.18.248.147.688.24-1.21%-0.49%-1.70%137.40K
ACGLAMC0.430.481.0459.5560.6363.3558.6463.354.49%-6.00%-1.78%2.11M
HFCBMO0.30.510.4525.1625.7326.823.126.84.16%-6.12%-2.22%3.21M
ARBBMO0.110.130.1313.213.6113.1212.3413.42-3.60%0.61%-3.01%291.80K
ITICBMO0.3-1.720.4334.335.534.033334.65-4.14%0.79%-3.38%2.80K
KALUAMC0.530.831.223.0723.923.520.9623.6-1.67%-1.83%-3.47%608.40K
AMEDBMO0.910.980.6349.651.451.948.5253.30.97%-4.43%-3.50%1.49M
WSOBMO34.3735.673432.7235.01-4.68%1.09%-3.64%551.90K
HSPBMO0.760.780.6325.2526.3624.6624.6226.36-6.45%2.39%-4.21%1.69M
CHKAMC0.740.730.9316.3817.1216.9115.817.2-1.23%-3.13%-4.32%20.59M
RJET0.450.560.657.637.987.987.638.28-4.39%-4.39%416.10K
GTXIBMO-0.39-0.38-0.361010.4910.249.7310.31-2.38%-2.34%-4.67%411.20K
GBLIBMO0.61-0.641.4410.511.0710.7110.510.86-3.25%-1.96%-5.15%16.50K
KOPBMO0.080.270.4316.1217.0117.515.5817.752.88%-7.89%-5.23%573.60K
GPC0.560.550.753031.6630.8329.731.4-2.62%-2.69%-5.24%3.42M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 20, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades