Home > Earnings Price

Earnings Performance (2009-02-18 Wed)

<< Previous Day | Next Day >> Help

Total: 79 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
WFMAMC0.150.20.2812.759.2911.5311.4913.3324.11%10.58%37.24%20.22M
FONRBMO0.16-0.780.970.770.810.811.385.19%19.75%25.97%224.10K
EXACAMC0.190.240.2315.1612.6815.4814.8816.2822.08%-2.07%19.56%151.90K
ORLYAMC32.8427.7430.5930.5933.1910.27%7.36%18.39%10.25M
PCLN1.051.290.9680.1668.7479.9278.9281.7316.26%0.30%16.61%6.11M
AAPAMC0.370.510.353732.6336.3736.2637.9311.46%1.73%13.39%9.42M
ENOCAMC-0.66-0.61-0.4812.2510.8811.4511.2512.45.24%6.99%12.59%417.70K
HAAMC0.10.140.074.023.613.753.754.133.88%7.20%11.36%660.10K
ASNAAMC-0.010.0610.359.3210.6410.0510.9314.16%-2.73%11.05%4.37M
LNETAMC-0.37-0.97-0.870.720.650.620.620.95-4.62%16.13%10.77%244.90K
SNPSAMC19.7718.419.4919.0520.145.92%1.44%7.45%3.69M
HVTAMC-0.13-0.070.078.618.078.297.79.452.73%3.86%6.69%244.40K
GTBMO-1.02-1.180.496.386.025.855.516.47-2.82%9.06%5.98%7.18M
ALR27.8126.2926.7726.5128.251.83%3.88%5.78%3.00M
SKXAMC-0.47-0.440.267.316.927.046.927.591.73%3.84%5.64%1.74M
PLUSBMO0.240.4510.7110.1610.2510.2510.710.89%4.49%5.41%72.30K
OIIAMC0.460.470.4132.130.4931.0930.7633.041.97%3.25%5.28%3.15M
LOJN0.110.120.124.594.44.624.364.745.00%-0.65%4.32%90.30K
GBMO0.170.220.148.548.2187.529.37-2.56%6.75%4.02%758.30K
WLKBMO-0.03-1.680.1714.2513.713.6313.3315.47-0.51%4.55%4.01%599.80K
DVR0.330.440.285.655.445.615.615.933.13%0.71%3.86%1.36M
BIDUAMC0.130.120.09132.57128.09134.62131.831395.10%-1.52%3.50%44.53M
PTPAMC0.461.181.628.828.2628.7428.5129.741.70%0.21%1.91%1.88M
RIMGBMO0.150.180.4512.8712.6612.912.7213.51.90%-0.23%1.66%19.00K
MDCO0.03-0.080.0313.4513.2613.4213.2813.871.21%0.22%1.43%382.70K
AFSIAMC0.430.490.398.58.48.558.348.71.79%-0.58%1.19%536.90K
NU0.470.460.4722.6322.3722.5121.9422.850.63%0.53%1.16%2.22M
UAM0.890.840.6110.1510.0510.1210.0110.430.70%0.30%1.00%308.40K
OMXBMO0.150.020.654.24.173.963.54.63-5.04%6.06%0.72%2.50M
KONGAMC0.020.010.044.354.324.444.34.452.78%-2.03%0.69%78.80K
UILAMC0.330.350.3523.7823.7523.9423.5424.450.80%-0.67%0.13%75.70K
ATC0.30.30.250.250.3-16.67%20.00%16.30K
VTSSAMC-16.80.310.310.320.270.333.23%-3.12%46.80K
BASIAMC-0.321.41.41.41.41.4900
DGICABMO0.40.260.4313.613.6413.7213.1813.810.59%-0.87%-0.29%13.60K
AUXLBMO-0.25-0.29-0.2931.1231.4331.8530.25321.34%-2.29%-0.99%506.40K
INCYBMO-0.48-0.5-0.263.113.153.152.923.27-1.27%-1.27%917.80K
ROC0.110.190.517.797.98.17.778.412.53%-3.83%-1.39%576.30K
GTIVBMO0.390.440.3126.3726.8228.5526.2528.896.45%-7.64%-1.68%904.40K
PGTIAMC-0.05-0.06-0.091.061.081.061.031.07-1.85%-1.85%4.10K
STPBMO-0.018.959.148.848.69.3-3.28%1.24%-2.08%2.55M
EXCBMO1.031.071.0249.1150.4250.2548.6350.39-0.34%-2.27%-2.60%3.78M
CSGPAMC0.350.380.527.9828.7527.9526.1228.64-2.78%0.11%-2.68%480.60K
ROIAAMC0.350.360.350.350.52-2.78%-2.78%2.20K
KRGAMC3.463.573.633.313.691.68%-4.68%-3.08%417.80K
ADIAMC19.420.0220.1519.3620.740.65%-3.72%-3.10%7.85M
CBS0.260.340.544.975.135.664.966.1510.33%-12.19%-3.12%23.08M
IMAMC0.370.570.6111.8912.3312.4211.5212.830.73%-4.27%-3.57%3.29M
DEBMO0.630.480.8332.2333.4932.5431.733.75-2.84%-0.95%-3.76%12.79M
CMCSABMO0.220.270.212.3612.8912.9811.9512.990.70%-4.78%-4.11%44.45M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jul 19, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Beige Book 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades