Home > Earnings Price

Earnings Performance (2009-02-19 Thu)

<< Previous Day | Next Day >> Help

Total: 93 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CABAMC0.670.740.848.065.9676.68.2517.45%15.14%35.23%2.74M
CECOAMC0.20.350.3423.6219.6621.620.1423.99.87%9.35%20.14%9.91M
SBMO-0.03-0.570.213.252.713.053.023.4912.55%6.56%19.93%156.47M
RSBMO0.610.91.0625.1420.97222226.54.91%14.27%19.89%4.72M
VDSI0.090.070.095.254.484.54.45.790.45%16.67%17.19%1.26M
WBMDAMC0.180.570.8123.4420.1722.221.2524.0910.06%5.59%16.21%515.20K
DITC-0.13-0.12-0.111.060.930.90.91.06-3.23%17.78%13.98%17.30K
INTUAMC0.270.340.423.9921.2722.6621.7524.526.54%5.87%12.79%12.26M
UEICAMC0.410.420.414.9213.3613.1413.1415.15-1.65%13.55%11.68%160.40K
RRGB0.330.430.614.6713.1615.114.4315.6614.74%-2.85%11.47%1.57M
RAXAMC0.020.0654.54.864.615.18.00%2.88%11.11%1.02M
PDCOBMO0.440.450.4520.4118.5120.7119.920.9811.89%-1.45%10.26%5.10M
WOOFAMC0.230.30.2622.6220.5622.042122.947.20%2.63%10.02%3.93M
SCMPAMC-0.06-0.07-0.025.364.885.075.075.53.89%5.72%9.84%22.70K
LOPEAMC0.010.0618.8117.1318.5217.96198.11%1.57%9.81%967.60K
HOSBMO1.051.310.9715.3314.0114.2714.27161.86%7.43%9.42%1.25M
ATRCBMO-0.18-0.22-0.111.661.521.481.451.66-2.63%12.16%9.21%7.30K
GASSBMO0.350.350.286.045.575.935.786.286.46%1.85%8.44%217.20K
HRLBMO0.250.30.3232.8130.4231.531.0133.053.55%4.16%7.86%2.41M
AZPNBMO0.250.250.116.56.056.1566.751.65%5.69%7.44%130.60K
CVSBMO0.690.70.5528.7126.9928.6528.4629.616.15%0.21%6.37%18.13M
SCMRBMO-0.27-0.30.42.62.462.52.52.651.63%4.00%5.69%62.30K
AGPBMO0.550.730.1328.6930.9829.2731.57.98%-2.74%5.02%1.71M
BSQRAMC-0.050.121.591.531.541.421.620.65%3.25%3.92%13.20K
WPIBMO0.50.530.3529.8128.9330.0329.5331.053.80%-0.73%3.04%4.30M
BBMO0.110.190.3810.610.2911.710.5112.0913.70%-9.40%3.01%1.15M
GTSBMO0.60.660.6214.1113.7514.8513.4614.858.00%-4.98%2.62%169.70K
JCOM0.420.490.3617.6417.2517.0617.0118.33-1.10%3.40%2.26%1.10M
LTMBMO0.410.410.4810.6910.5111.3210.4811.837.71%-5.57%1.71%924.30K
CPABMO1.121.20.7929.9129.4930.6829.8131.574.04%-2.51%1.42%514.00K
HITTAMC25.1724.8224.0323.2625.47-3.18%4.74%1.41%456.80K
ATRI1.941.5778.5877.5178.1177.8820.77%0.60%1.38%2.50K
TGXBMO-1.89-0.041.11.091.11.091.160.92%0.92%41.40K
RGC0.260.180.159.449.369.299.069.71-0.75%1.61%0.85%1.90M
AACCBMO0.090.120.133.813.843.724.325.26%-4.75%0.26%118.60K
STSBMO-0.20.060.950.950.960.850.961.05%-1.04%12.00K
AGENBMO-0.960.48-0.960.450.450.520.450.5215.56%-13.46%7.20K
INWKAMC0.020.010.112.842.842.812.773.02-1.06%1.07%283.70K
ENZNBMO-0.16-0.010.016.36.316.346.296.710.48%-0.63%-0.16%270.50K
SFYBMO0.540.661.7111.2911.3411.6310.7811.972.56%-2.92%-0.44%1.07M
LOCMAMC-0.16-0.15-0.191.711.721.791.451.834.07%-4.47%-0.58%77.20K
CTLBMO0.820.880.8225.1225.2725.8225.0526.022.18%-2.71%-0.59%3.38M
APABMO1.260.822.9266.6767.0965.865.7767.88-1.92%1.32%-0.63%6.48M
ELGX-0.06-0.04-0.081.671.691.661.61.74-1.78%0.60%-1.18%21.30K
TRAKAMC0.110.160.2511.3311.511.3511.0112.5-1.30%-0.18%-1.48%530.60K
SAPEAMC0.10.20.073.383.463.53.383.751.16%-3.43%-2.31%3.55M
ACTGAMC0.040.09-0.123.53.63.93.363.98.33%-10.26%-2.78%86.90K
BBWBMO0.360.250.484.124.274.314.094.430.94%-4.41%-3.51%208.50K
PGIAMC0.250.250.238.368.678.557.648.55-1.38%-2.22%-3.58%823.20K
UNTDAMC0.340.330.334.524.694.64.064.61-1.92%-1.74%-3.62%3.06M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades