Home > Earnings Price

Earnings Performance (2009-02-24 Tue)

<< Previous Day | Next Day >> Help

Total: 89 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RDNBMO-1.21-1.16-4.572.431.781.831.682.432.81%32.79%36.52%1.88M
EEFTBMO0.310.340.349.667.597.947.949.94.61%21.66%27.27%1.31M
ETMBMO0.3-11.91-0.251.311.061.161.081.319.43%12.93%23.58%182.60K
UNFIBMO0.310.320.2115.512.914.0113.9415.848.60%10.64%20.16%1.60M
ACORBMO-0.52-0.54-0.4825.6121.4621.2121.0629.27-1.16%20.74%19.34%7.83M
GLCHBMO0.02-0.142.732.32.352.282.742.17%16.17%18.70%82.60K
ASTEBMO0.470.380.524.5320.6819.518.5225.02-5.71%25.79%18.62%1.84M
PWRBMO0.190.240.1818.7115.9116.3916.3919.093.02%14.15%17.60%8.01M
SBXAMC0.55-0.08-0.49.358.19.59.3110.4817.28%-1.58%15.43%285.80K
RGRAMC0.060.25-0.0597.88.548.179.249.49%5.39%15.38%714.70K
RIGLBMO-0.97-0.91-0.616.225.45.415.416.370.19%14.97%15.19%496.40K
AAWWBMO1.272.972.3514.912.9913.2712.7615.342.16%12.28%14.70%276.90K
EPIQAMC0.160.160.1416.5214.4114.5514.38170.97%13.54%14.64%1.03M
WABBMO0.650.640.5929.0225.725.524.9329.04-0.78%13.80%12.92%2.17M
WINA-0.380.1510.018.99.039.0310.61.46%10.85%12.47%4.20K
DYAMC-0.01-0.040.045.154.64.54.265.36-2.17%14.44%11.96%731.70K
CRIAMC-0.02-0.0115.9414.4215.9215.516.510.40%0.13%10.54%3.75M
GUIDAMC0.030.050.083.112.823.953.13.9540.07%-21.27%10.28%72.20K
CSIIBMO-0.6-0.4-0.690.790.720.770.770.796.94%2.60%9.72%100
DM0.110.120.126.385.845.825.827.03-0.34%9.62%9.25%560.40K
BBGBMO0.430.150.0619.5818.1119.5518.0321.027.95%0.15%8.12%1.16M
RRCAMC35.6133.0335.8833.7436.58.63%-0.75%7.81%4.90M
MELIAMC0.080.180.1215.8914.7414.9914.9916.41.70%6.00%7.80%1.03M
PZZAAMC21.3519.8822.3721.2822.8412.53%-4.56%7.39%1.44M
HSICBMO0.880.90.8338.5736.0336.0536.0538.740.06%6.99%7.05%2.13M
SMABMO0.070.32-0.166.466.046.535.847.938.11%-1.07%6.95%954.80K
THCBMO-0.09-0.04-0.081.040.981.10.931.112.24%-5.45%6.12%1.61M
CCIAMC-0.04-0.24-0.317.7616.816.515.8818.25-1.79%7.64%5.71%4.22M
FDPBMO0.370.410.6820.5519.4417.8817.0121.16-8.02%14.93%5.71%1.48M
SREBMO0.911.31.141.4139.1838.4838.2542.78-1.79%7.61%5.69%4.16M
SHOOBMO0.180.180.117.9317.0517.0516.5117.985.16%5.16%993.20K
PCGBMO0.660.70.5636.763535.213536.820.60%4.40%5.03%3.93M
DAEG0.150.1421.912.221.952.2216.23%-9.91%4.71%6.00K
WWEBMO0.180.180.39.739.329.629.269.793.22%1.14%4.40%234.80K
CTGXAMC0.110.150.072.972.8532.7535.26%-1.00%4.21%50.00K
PRAAMC1.232.361.5549.247.44947.1150.463.38%0.41%3.80%362.30K
HLSBMO10.19.7310.9410.0811.5812.44%-7.68%3.80%3.88M
CBRL0.760.810.8521.6820.8920.7620.522.48-0.62%4.43%3.78%1.33M
ALCBMO0.140.130.153.153.042.992.83.28-1.64%5.35%3.62%188.00K
UNTBMO1.281.191.5522.4121.821.9720.7422.760.78%2.00%2.80%2.09M
JOEBMO-0.310.0121.3620.9121.520.0321.542.82%-0.65%2.15%2.54M
CRDNBMO0.810.811.2818.8418.5116.9616.9218.95-8.37%11.08%1.78%889.40K
CBRBMO0.10.10.122.662.643.062.643.0615.91%-13.07%0.76%641.90K
BRYAMC0.090.046.816.766.716.457.08-0.74%1.49%0.74%1.48M
HNZ0.640.760.6833.9433.7733.6833.6834.41-0.27%0.77%0.50%5.54M
BCPCBMO0.170.170.1519.8119.8220.0519.4420.411.16%-1.20%-0.05%241.80K
DRC21.3721.4221.2120.6721.5-0.98%0.75%-0.23%1.88M
ICONBMO0.280.280.318.548.658.837.138.832.08%-3.28%-1.27%1.96M
VSNT0.420.6715.0515.315.0514.7615.46-1.63%-1.63%27.00K
HD0.150.190.420.3120.6720.3520.0120.78-1.55%-0.20%-1.74%27.02M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades