Home > Earnings Price

Earnings Performance (2009-02-26 Thu)

<< Previous Day | Next Day >> Help

Total: 145 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CSVAMC0.040.040.12.41.51.661.452.4510.67%44.58%60.00%196.20K
GCAAMC0.150.190.072.812.242.32.332.68%22.17%25.45%891.00K
SUP-0.38-0.750.1810.198.548.818.811.113.16%15.66%19.32%582.10K
PCTIAMC0.040.030.155.074.254.354.355.232.35%16.55%19.29%136.30K
FIREAMC0.130.16.775.786.085.996.965.19%11.35%17.13%413.00K
MGI0.120.081.761.41.211.351.281.5211.57%3.70%15.70%49.80K
CTCMBMO0.25-0.570.383.212.83.3833.4620.71%-5.03%14.64%1.77M
BYDBMO0.130.130.394.543.984.414.054.6310.80%2.95%14.07%2.87M
DTSIAMC0.150.160.2416.5714.6116.0415.417.279.79%3.30%13.42%470.50K
CCOIBMO-0.14-0.18-0.156.816.026.125.957.371.66%11.27%13.12%1.16M
SRT-0.04-0.070.033.152.822.782.783.25-1.42%13.31%11.70%14.40K
FIXAMC0.270.320.219.528.538.98.8810.064.34%6.97%11.61%827.90K
SAFMBMO-0.37-0.330.331.4928.2528.5928.5932.581.20%10.14%11.47%684.80K
CLRBMO0.190.4417.3115.6915.1715.1718.27-3.31%14.11%10.33%2.73M
SNAK0.030.01-0.11.321.21.21.061.3210.00%10.00%174.80K
LEAPAMC-0.83-0.81-0.2727.1124.882523.7528.760.48%8.44%8.96%3.27M
MENTAMC0.390.350.724.434.074.224.24.523.69%4.98%8.85%1.70M
EVCAMC0.04-1.58-0.490.380.350.580.350.5865.71%-34.48%8.57%329.10K
PCS0.070.04-0.1414.513.3613.0213.0215-2.54%11.37%8.53%9.20M
GTEBMO0.03-0.070.022.362.182.272.272.634.13%3.96%8.26%1.84M
UACLAMC0.230.20.312.0911.211.1111.1112.28-0.80%8.82%7.95%15.60K
CNLAMC0.170.220.220.5219.0618.6918.6921.38-1.94%9.79%7.66%1.77M
AMTBMO0.140.2-0.0128.826.8227.7927.4930.193.62%3.63%7.38%9.09M
FSSBMO0.180.220.176.896.446.936.767.757.61%-0.58%6.99%392.20K
UNSAMC0.310.630.4325.1423.523.222.7625.8-1.28%8.36%6.98%1.23M
OUTD0.050.02-0.064.063.813.743.594.4-1.84%8.56%6.56%77.30K
ESVBMO2.052.141.6625.8624.424.9824.9327.192.38%3.52%5.98%6.51M
LAMRBMO-0.07-0.080.056.396.066.155.776.71.49%3.90%5.45%4.19M
CNKBMO0.09-0.830.098.047.637.627.538.12-0.13%5.51%5.37%218.00K
GPKAMC-0.17-0.030.80.760.750.751-1.32%6.67%5.26%841.60K
LKQBMO0.070.050.0811.9911.4411.4911.1312.070.44%4.35%4.81%5.41M
INTAMC29.0127.7428.927.7830.094.18%0.38%4.58%4.41M
SWNAMC0.320.30.2128.7727.5326.9726.9730.09-2.03%6.67%4.50%13.69M
TESOAMC0.40.310.187.677.357.176.37.68-2.45%6.97%4.35%286.20K
DELLAMC0.260.290.318.538.218.268.158.750.61%3.27%3.90%48.70M
HUNBMO-0.05-0.380.22.332.252.442.252.638.44%-4.51%3.56%6.95M
UHSAMC0.40.410.3736.8335.6437.6836.539.755.72%-2.26%3.34%6.28M
AHSAMC0.210.230.266.516.36.236.237.53-1.11%4.49%3.33%548.80K
HBIOAMC0.070.12.572.492.62.392.64.42%-1.15%3.21%38.50K
SGCBMO6.76.56.76.76.73.08%3.08%600
SBACAMC-0.110.02-0.2720.7820.1920.220.0221.480.05%2.87%2.92%4.50M
MGEE0.490.530.0829.2329.2529.2530.590.07%2.84%2.91%119.80K
WRCBMO0.150.290.4320.5920.0221.220.2721.95.89%-2.88%2.85%2.06M
SDAMC0.010.060.096.766.587.046.27.116.99%-3.98%2.74%2.89M
OEH-0.060.010.253.963.863.753.64.25-2.85%5.60%2.59%963.00K
TELKAMC-5.7-0.3-7.50.40.390.430.340.4510.26%-6.98%2.56%9.50K
DRAMBMO-0.120.031.261.231.231.211.262.44%2.44%42.70K
CLGXBMO0.07-0.72-0.7424.0123.4623.6623.0825.080.85%1.48%2.34%2.25M
SPLS15.9515.6115.115.116.27-3.27%5.63%2.18%14.57M
GNKBMO1.561.551.1611.9111.6613.211.8413.5913.21%-9.77%2.14%1.81M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades