Home > Earnings Price

Earnings Performance (2009-03-16 Mon)

<< Previous Day | Next Day >> Help

Total: 85 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CTICBMO-48.9-15.6-2220.110.080.090.080.1212.50%22.22%37.50%389.70K
RDNT-0.13-0.331.30.98111.342.04%30.00%32.65%1.42M
CKECAMC-0.18-2.73-5.41.851.41.741.71.8724.29%6.32%32.14%123.10K
APRI0.15-0.450.10.080.090.080.112.50%11.11%25.00%14.70K
ABGBMO-0.04-0.080.392.822.292.011.63.08-12.23%40.30%23.14%1.58M
SBLKAMC5.336.150.732.211.822.062.062.413.19%7.28%21.43%103.00K
DAN-1.43-2.64-1.530.490.410.40.380.49-2.44%22.50%19.51%863.90K
PRSCBMO0.09-0.10.354.924.264.454.455.214.46%10.56%15.49%143.10K
IDT-1.17-2.431.351.171.181.131.350.85%14.41%15.38%41.10K
BXGAMC-0.390.271.451.261.271.261.490.79%14.17%15.08%61.30K
LORLAMC-31.13-0.316.2814.3214.2713.9916.47-0.35%14.09%13.69%59.80K
IHC-0.670.054.984.444.124.124.98-7.21%20.87%12.16%10.30K
ZAZA-1.93-1.033.342.982.972.723.34-0.34%12.46%12.08%46.90K
RPRX-1.78-1.56-1.047.176.46.356.357.26-0.78%12.91%12.03%263.80K
BIOLAMC-0.1-0.21-0.051.020.920.850.781.05-7.61%20.00%10.87%283.70K
GSTAMC-0.05-0.25-0.050.530.480.480.410.5510.42%10.42%160.80K
HUSA0.02-0.160.032.292.082.052.042.3-1.44%11.71%10.10%22.40K
GURE0.240.120.440.40.40.370.4410.00%10.00%257.20K
LTSBMO-0.050.060.580.530.530.50.69.43%9.43%263.00K
BTNBMO-0.14-0.021.851.71.681.681.95-1.18%10.12%8.82%15.30K
ORBC-0.01-0.050.031.381.271.261.251.4-0.79%9.52%8.66%198.50K
USHSAMC0.09-0.07-0.051.531.411.391.391.54-1.42%10.07%8.51%25.90K
OSBC5.55.075.215.195.52.76%5.57%8.48%70.40K
HEK-0.254.744.374.274.254.75-2.29%11.01%8.47%495.20K
ERBBMO-0.02-0.070.390.360.390.390.438.33%8.33%22.00K
HOLLBMO-0.2-0.070.880.820.840.810.882.44%4.76%7.32%1.20K
STSIAMC-0.01-0.064.29443.924.297.25%7.25%1.25M
FXENAMC-1.09-0.172.782.62.612.42.780.38%6.51%6.92%121.20K
CVOAMC0.350.290.532.652.482.472.453-0.40%7.29%6.85%750.10K
ENGBMO0.170.150.053.933.693.983.744.057.86%-1.26%6.50%579.30K
SINAAMC0.450.490.3420.8519.6217.9817.8921-8.36%15.96%6.27%5.48M
FIGBMO-0.01-0.430.141.591.51.581.432.115.33%0.63%6.00%2.72M
SWCAMC-0.49-0.693.273.113.063.033.27-1.61%6.86%5.14%552.30K
GTN0.15-4.320.030.420.40.410.390.422.50%2.44%5.00%79.90K
TGCAMC-0.150.030.440.420.420.420.474.76%4.76%107.10K
COSIAMC-0.07-0.21-0.080.220.210.220.20.244.76%4.76%47.60K
WWVY0.370.359.749.39.89.529.985.38%-0.61%4.73%12.40K
CMLSBMO0.11-9.55-3.560.980.940.950.860.991.06%3.16%4.26%89.70K
PHIIAMC13.4812.9313.1413.113.481.62%2.59%4.25%1.00K
RDIAMC-0.74-0.173.533.393.533.533.534.13%4.13%1.10K
PLUG-1.6-6.9-20.860.830.820.80.86-1.20%4.88%3.61%23.80K
HTH0.070.1811.5211.1411.1410.8811.523.41%3.41%342.30K
CTWS0.220.230.1920.2719.7419.6719.6720.47-0.35%3.05%2.68%24.20K
TINY-0.510.163.553.473.43.43.56-2.02%4.41%2.31%66.80K
HWCC0.150.150.325.395.35.285.115.53-0.38%2.08%1.70%171.50K
NPDBMO0.050.060.084.094.064.154.024.362.22%-1.45%0.74%125.30K
DOM0.5814.7514.6514.9914.6615.092.32%-1.60%0.68%13.90K
APAGFBMO0.150.228.498.458.168.168.82-3.43%4.04%0.47%21.10K
AVHI-9.150.2214.6914.6614.4513.6515.01-1.43%1.66%0.20%114.80K
FCZA-5.060.397.567.557.557.557.560.13%0.13%500

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades