Home > Earnings Price

Earnings Performance (2009-04-21 Tue)

<< Previous Day | Next Day >> Help

Total: 94 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
USGBMO-0.73-0.42-0.4311.959.539.619.5512.850.84%24.35%25.39%5.69M
USBBMO0.20.240.6219.2715.9415.915.2519.45-0.25%21.19%20.89%59.25M
DALBMO-1.01-0.84-0.698.116.816.926.88.151.62%17.20%19.09%19.11M
PEBOBMO0.20.370.5514.5512.3212.2812.2814.7-0.32%18.49%18.10%41.70K
STTBMO-0.040.0436.1530.6528.2928.0136.2-7.70%27.78%17.94%21.37M
JEFBMO16.7714.315.0314.716.775.10%11.58%17.27%5.69M
MANBMO-0.090.030.9439.9934.2632.5832.5840.61-4.90%22.74%16.73%3.39M
BPOPBMO-4.02-2.73.63.122.682.682.53.1216.42%16.42%377.10K
CMABMO-0.09-0.160.7321.6418.6718.0317.7621.98-3.43%20.02%15.91%8.60M
TUPAMC0.340.450.5624.6721.3623.5923.2326.3810.44%4.58%15.50%4.01M
WMSAMC0.370.430.3230.9526.8828.3528.2232.075.47%9.17%15.14%5.80M
COHBMO0.360.380.4620.9218.2320.1819.9721.6210.70%3.67%14.76%25.61M
AKSBMO-0.75-0.670.911.6610.2510.3710.2111.911.17%12.44%13.76%12.23M
WUBMO0.270.320.2916.1814.2714.5314.5316.571.82%11.36%13.38%22.96M
SNDKAMC-0.76-0.480.2115.5413.7114.8614.6915.958.39%4.58%13.35%19.39M
BLKBMO0.810.811.9138.79123.59120119.12138.89-2.90%15.66%12.30%1.56M
AMTDBMO0.230.230.3116.8615.1515.0614.8917-0.59%11.95%11.29%7.03M
FBCAMC-21-76-181.191.071.190.951.1911.21%11.21%19.40K
HBANBMO-0.1-6.790.353.453.112.42.33.5-22.83%43.75%10.93%38.12M
CPTSAMC-0.16-0.14-0.2113.6412.314.5713.0614.6618.46%-6.38%10.89%872.50K
ASTEBMO0.30.330.7827.1924.5926.625.2527.778.17%2.22%10.57%1.12M
NVRBMO2.313.027.42495.59456.46467.42466.57507.52.40%6.03%8.57%138.80K
MABMO164.37151.85150.48149.34164.37-0.90%9.23%8.24%4.57M
CHRWAMC0.480.50.552.7149.0951.0750.8954.224.03%3.21%7.37%5.15M
STXAMC-0.45-0.450.77.156.676.576.577.35-1.50%8.83%7.20%23.11M
MANHAMC0.050.070.3515.6814.6515.8515.3816.068.19%-1.07%7.03%415.00K
CENXAMC-0.98-1.391.283.573.363.23.143.75-4.76%11.56%6.25%5.15M
RFBMO-0.390.040.486.145.85.014.816.54-13.62%22.55%5.86%53.90M
DGXBMO0.820.890.7253.4350.551.651.454.452.18%3.55%5.80%3.77M
GILDAMC0.590.660.5146.2243.7346.2345.9747.735.72%-0.02%5.69%14.62M
CYMIAMC-0.22-0.20.4128.1526.6928.1826.6228.725.58%-0.11%5.47%928.80K
BHIBMO0.460.411.3632.7231.0930.7130.4632.73-1.22%6.55%5.24%5.04M
SOMHAMC0.090.10.076.86.476.756.756.94.33%0.74%5.10%12.10K
FLXSAMC-0.280.136.646.326.296.296.72-0.47%5.56%5.06%2.90K
DDBMO0.520.541.3128.0626.7425.9425.5228.16-2.99%8.17%4.94%13.61M
UTXBMO0.780.781.0347.9945.8147.2546.9948.853.14%1.57%4.76%10.77M
AMPAMC0.340.580.8925.3524.224.3723.8226.450.70%4.02%4.75%8.39M
ALVBMO-0.9-0.751.1123.5322.7421.5320.7723.61-5.32%9.29%3.47%1.91M
EDUBMO0.0752.8451.2551.0249.6252.99-0.45%3.57%3.10%4.04M
CATBMO0.040.391.4531.3930.4828.9828.531.7-4.92%8.32%2.99%29.53M
ARBBMO0.440.460.5719.8419.3119.3119.1320.352.74%2.74%556.90K
WIBCBMO0.120.070.244.714.594.594.094.822.61%2.61%259.70K
IGTEAMC0.090.090.133.493.413.083.053.57-9.68%13.31%2.35%190.40K
JCI-0.17-0.160.4817.8517.5217.3116.6618.3-1.20%3.12%1.88%14.50M
SCLBMO0.741.430.8536.2335.6335.9735.137.110.95%0.72%1.68%74.60K
HBHCAMC0.40.440.6335.1934.7634.5134.2237.85-0.72%1.97%1.24%410.10K
FCFSBMO0.310.320.3117.8317.6317.8317.5818.11.13%1.13%338.50K
YHOOAMC0.080.080.1114.4814.3814.6214.4115.391.67%-0.96%0.70%65.41M
EATBMO0.450.450.3318.3918.2918.2417.3618.59-0.27%0.82%0.55%5.32M
NSCAMC0.550.470.7837.537.3734.5534.5539.31-7.55%8.54%0.35%22.73M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades