Home > Earnings Price

Earnings Performance (2009-05-01 Fri)

<< Previous Day | Next Day >> Help

Total: 73 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
JRCCBMO0.811.03-0.7818.4314.2416.116.118.5813.06%14.47%29.42%6.74M
PARBMO0.020.02-0.056.225.255.355.316.81.90%16.26%18.48%45.40K
FLIRBMO0.30.350.2425.2122.1823.8522.9525.367.53%5.70%13.66%4.67M
HMSYBMO0.060.070.0433.2629.9832.3232.0734.757.81%2.91%10.94%2.81M
FSSBMO-0.010.020.098.537.778.47.778.698.11%1.55%9.78%455.70K
PNMBMO-0.060.10.059.348.528.98.579.424.46%4.94%9.62%1.27M
GIGAAMC0.08-0.11.531.41.581.51.8612.86%-3.16%9.29%65.80K
AXLBMO-0.55-0.37-0.481.0911.021.021.122.00%6.86%9.00%1.20M
DORMBMO0.090.130.0811.5710.711.3911.3912.36.45%1.58%8.13%69.00K
RSGBMO0.30.370.4122.682121.6521.4223.063.10%4.76%8.00%6.15M
PSEMAMC0.010.169.278.639.418.89.419.04%-1.49%7.42%356.20K
SRIBMO-0.19-0.492.482.312.292.192.51-0.87%8.30%7.36%278.80K
CCJBMO0.2824.4622.7922.7922.4924.767.33%7.33%4.30M
BEAMBMO0.220.30.7542.0539.3140.24042.462.26%4.60%6.97%3.67M
TEBMO0.150.140.1511.2710.5910.810.7211.281.98%4.35%6.42%2.74M
TREE-0.159.488.958.868.629.5-1.01%7.00%5.92%154.70K
RPTPAMC0.180.170.180.170.185.88%5.88%5.80K
WTMBMO1.435.161.89201.93191.32188.82186.02212.91-1.31%6.94%5.55%103.20K
PPLBMO0.460.60.6131.2929.9130.429.9831.331.64%2.93%4.61%2.87M
SBR-0.06-0.111.2638.8537.3337.737.338.990.99%3.05%4.07%11.90K
AEEBMO0.570.540.6423.9523.0223.072223.950.22%3.81%4.04%2.16M
UTHRBMO0.310.250.2465.3562.8162.7260.5465.93-0.14%4.19%4.04%1.82M
ONFCAMC0.140.067.627.358.77.358.718.37%-12.41%3.67%7.60K
TSBK0.225.625.435.455.455.690.37%3.12%3.50%7.20K
NPK0.9176.573.9873.2773.2776.78-0.96%4.41%3.41%22.60K
ALEBMO0.680.660.8226.8526.0426.0625.826.850.08%3.03%3.11%434.60K
DOM0.6616.315.8215.7215.7216.36-0.63%3.69%3.03%21.10K
CACBBMO-3.05-1.42.21.711.661.661.61.793.01%3.01%8.60K
GMOBMO-0.11-0.04-0.081.561.521.51.451.61-1.32%4.00%2.63%617.10K
FCCYBMO0.090.060.166.256.16.16.16.252.46%2.46%1.40K
NIBMO0.620.620.6911.2410.9911.0111.0111.270.18%2.09%2.27%3.43M
CZNC0.17-0.820.3519.3718.9418.9818.5119.940.21%2.05%2.27%15.30K
LPNTBMO0.630.740.7226.4125.8529.8826.2829.8815.59%-11.61%2.17%3.44M
NWNBMO1.691.781.6341.6840.941.7541.1642.222.08%-0.17%1.91%176.20K
BLTBMO6.56.46.15.396.55-4.69%6.56%1.56%715.40K
TRP0.4425.9225.5725.7225.1525.920.59%0.78%1.37%319.10K
MDU0.190.220.3917.1216.9117.1916.5917.291.66%-0.41%1.24%1.53M
CVXBMO0.810.722.4866.8766.166.0665.3767.07-0.06%1.23%1.16%12.00M
SWXAMC1.271.121.1420.4920.2820.320.2720.610.10%0.94%1.04%327.70K
GASBMO0.7731.4131.1730.9630.4231.42-0.67%1.45%0.77%413.20K
ACUR-0.06-0.030.156.956.96.966.896.960.87%-0.14%0.72%30.00K
EDBMO0.860.780.8737.3737.1337.2136.8937.370.22%0.43%0.65%2.27M
CIXAMC0.170.20.56.196.156.16.16.2-0.81%1.48%0.65%800
PHHBMO0.040.040.5516.8716.7816.6716.3117.09-0.66%1.20%0.54%663.50K
ASFI0.11-0.36-0.542.92.892.862.852.9-1.04%1.40%0.35%25.90K
UFSBMO-0.041.821.821.751.661.94-3.85%4.00%925.40K
AIMAMC-1.07-0.432.12.12.12.12.1
BOCH-0.010.120.145.865.865.865.865.86
BCPCBMO0.210.1724.8624.8924.924.6325.990.04%-0.16%-0.12%144.40K
OBBMO0.350.380.2811.611.6211.4211.311.91-1.72%1.58%-0.17%170.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jun 20, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades