Home > Earnings Price

Earnings Performance (2009-05-06 Wed)

<< Previous Day | Next Day >> Help

Total: 262 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MGAMBMO-0.080.052.822.122.382.33.2412.26%18.49%33.02%380.70K
PRTSAMC-0.01-0.02-0.032.72.082.142.142.852.88%26.17%29.81%60.70K
GCAAMC0.150.180.157.495.956.26.28.234.20%20.81%25.88%1.33M
LINCBMO0.060.220.0217.7214.4918.3215.8518.4326.43%-3.28%22.29%1.35M
THQIAMC-3.37-5.4-3.74.723.914.294.215.149.72%10.02%20.72%699.20K
PRUAMC42.8735.5737.8837.7544.16.49%13.17%20.52%34.64M
CKSWBMO0.040.090.014.183.484.083.894.2417.24%2.45%20.11%1.13M
SBGIBMO-0.05-1.060.191.461.231.51.311.5721.95%-2.67%18.70%2.40M
ANRBMO0.480.660.3929.9825.3227.2227.230.857.50%10.14%18.40%10.40M
USMBMO0.5641.4635.0336.2536.1241.873.48%14.37%18.36%542.50K
TTIBMO0.18.166.947.56.958.38.07%8.80%17.58%1.96M
ENOCAMC-0.72-0.63-0.5721.8218.6321.0119.5921.8212.78%3.86%17.12%414.30K
ACORBMO-0.55-0.5-0.5422.8119.524.0222.5525.3723.18%-5.04%16.97%2.25M
OWWBMO-0.16-4.02-0.182.462.112.42.352.5213.74%2.50%16.59%1.12M
BXCBMO-0.37-0.43-0.294.423.813.83.794.51-0.26%16.32%16.01%63.50K
DTGBMO-0.66-0.55-0.775.454.735.494.355.4916.07%-0.73%15.22%1.84M
PKDBMO0.020.050.173.733.243.33.293.941.85%13.03%15.12%3.12M
CHDNAMC-0.58-0.37-0.6737.5132.6833.9933.4837.954.01%10.36%14.78%114.20K
TGHBMO0.40.440.4710.449.29.399.3910.72.07%11.18%13.48%366.60K
LHCGAMC0.480.620.3128.1124.9128.9327.4429.816.14%-2.83%12.85%1.00M
TRWBMO-1.71-1.140.9210.69.49.469.4611.20.64%12.05%12.77%3.91M
ANDEAMC-0.060.270.4219.6717.519.6218.7820.6212.11%0.25%12.40%913.60K
CTBBMO-0.470.010.0210.229.19.448.5110.923.74%8.26%12.31%2.42M
PXDBMO-0.26-0.151.0128.5425.4626.225.6829.562.91%8.93%12.10%4.52M
DVNBMO0.280.482.5361.0154.4858.3657.0761.537.12%4.54%11.99%11.66M
CPAAMC0.931.650.9137.1733.1936.8535.9938.5111.03%0.87%11.99%1.80M
EIGAMC0.250.370.429.828.779.259.259.985.47%6.16%11.97%565.10K
WNRBMO15.4313.8614.6114.2216.35.41%5.61%11.33%5.02M
TRRBMO0.03-0.263.32.97333.391.01%10.00%11.11%43.00K
TDSBMO0.510.590.5732.929.6230.0330.0333.031.38%9.56%11.07%756.50K
PNNTAMC0.250.250.215.755.185.45.395.854.25%6.48%11.00%196.50K
CLHBMO0.20.110.2255.2849.8148.448.0855.64-2.83%14.21%10.98%2.19M
SGYAMC0.65.925.345.745.636.057.49%3.14%10.86%3.31M
BKDAMC-0.33-0.13-0.5411.4610.3810.9210.9214.875.20%4.95%10.40%2.69M
PSSIAMC0.250.260.2616.2314.7714.7714.7717.399.88%9.88%2.29M
FORBMO-0.08-0.05-0.0113.7712.5413.4812.6713.87.50%2.15%9.81%569.00K
SCONBMO-0.16-0.173.43.113.212.93.53.22%5.92%9.32%488.60K
AFAMBMO0.60.680.4529.2126.7329.9928.0330.412.20%-2.60%9.28%755.10K
NVMIBMO-0.090.830.760.830.80.839.21%9.21%7.00K
OFIXAMC0.140.170.2121.0419.282019.8321.453.73%5.20%9.13%341.70K
PRSCAMC0.30.440.2911.7310.7610.7710.2512.660.09%8.91%9.01%297.40K
QLTYAMC-0.05-0.01-0.12.192.012.22.052.29.45%-0.45%8.96%58.00K
GSSAMC-0.021.591.461.511.461.63.42%5.30%8.90%3.39M
REXXBMO-0.07-0.060.095.154.735.224.855.2710.36%-1.34%8.88%1.26M
PESIAMC-0.01-0.012.362.172.22.122.41.38%7.27%8.76%249.40K
MMCBMO0.4322.2920.5921.0121.0122.372.04%6.09%8.26%10.68M
IDCCAMC-0.21-0.20.1529.1526.9327.5427.329.32.27%5.85%8.24%1.20M
BXBMO-0.0613.1612.1612.8812.7714.445.92%2.17%8.22%16.44M
ONVIBMO-0.08-0.054.053.753.83.614.11.33%6.58%8.00%90.10K
DSXBMO0.460.470.7118.5217.21817.1218.754.65%2.89%7.67%2.74M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades