Home > Earnings Price

Earnings Performance (2009-05-13 Wed)

<< Previous Day | Next Day >> Help

Total: 88 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AMSBMO2.472.052.0622.470.49%19.90%20.49%76.10K
CMFO0.140.112.72.32.32.152.7917.39%17.39%308.60K
EVKBMO0.12.11.81.81.82.1816.67%16.67%11.00K
IILG0.250.320.439.017.988.18.089.591.50%11.23%12.91%329.90K
ABMCAMC0.180.160.180.170.1812.50%12.50%7.80K
PLBC-0.290.124.664.164.664.664.6612.02%12.02%200
CBEHAMC3.943.553.753.753.945.63%5.07%10.99%2.00K
CHCIAMC-0.150.390.210.190.240.20.2426.32%-12.50%10.53%12.80K
ARTXAMC-0.04-0.081.030.950.990.911.154.21%4.04%8.42%94.60K
JACKAMC0.440.510.4423.821.9623.7122.5124.447.97%0.38%8.38%3.09M
HELEBMO0.140.360.3118.4217.0618.1518.1519.436.39%1.49%7.97%986.30K
GBRAMC0.010.044.94.64.514.514.9-1.96%8.65%6.52%1.90K
ESP0.370.5315.4914.5514.5714.5715.50.14%6.31%6.46%2.10K
KONGAMC0.030.077.637.227.37.017.841.11%4.52%5.68%640.10K
GLOWAMC-0.4-0.240.380.360.360.320.385.56%5.56%25.10K
CAAMC0.290.310.2218.2717.321817.7518.63.93%1.50%5.48%12.70M
AEG-0.285.545.295.585.525.675.48%-0.72%4.73%753.90K
UGPAMC0.3329.9528.65282830.1-2.27%6.96%4.54%329.60K
VRTUAMC0.120.150.217.026.736.776.777.240.59%3.69%4.31%147.00K
TSPTAMC-0.95-0.055.2155.444.955.448.80%-4.23%4.20%46.10K
ACHCBMO1.251.21.4211.4218.33%-11.97%4.17%16.70K
DPSBMO0.290.370.422.0721.2623.2521.4423.259.36%-5.08%3.81%6.02M
CPHC0.080.127.57.257.57.57.53.45%3.45%100
MFBBMO0.170.260.2612.512.1113.7912.514.3713.87%-9.35%3.22%630.60K
ELPAMC0.5313.0612.6612.8112.7313.111.18%1.95%3.16%303.90K
DPW0.03-0.021.351.311.31.151.37-0.76%3.85%3.05%10.30K
TGBAMC0.021.391.351.341.31.39-0.74%3.73%2.96%1.12M
WFMAMC0.180.190.2920.552019.9819.1920.87-0.10%2.85%2.75%9.21M
MDTV0.410.40.380.380.41-5.00%7.89%2.50%6.70K
ATV0.290.084.184.084.263.94.264.41%-1.88%2.45%111.70K
VIT0.087.837.657.97.818.23.27%-0.89%2.35%374.30K
EC20.4720.0420.520.0520.992.30%-0.15%2.15%99.30K
COVAMC0.70.760.5936.0235.435.3935.2636.48-0.03%1.78%1.75%5.29M
OPNTAMC0.05-0.018.1287.76.928.15-3.75%5.45%1.50%198.50K
PRIMBMO0.080.170.194.854.784.94.674.92.51%-1.02%1.46%10.20K
NGDBMO0.022.222.22.212.112.30.45%0.45%0.91%2.84M
ATRSBMO-0.06-0.04-0.050.530.530.550.490.553.77%-3.64%196.00K
ICPWAMC0.10.10.10.10.1
USHSAMC-0.11-0.132.22.22.212.152.280.45%-0.45%21.40K
PTSX-0.050.011.321.321.321.321.32
PHCBMO0.030.030.030.030.03
VYFC-0.05-0.020.164.254.254.254.254.25
XPOAMC0.080.080.850.850.850.820.8612.20K
ASEIAMC1.040.920.362.0362.48585863.7-7.17%6.95%-0.72%294.50K
CHME1.871.891.831.751.87-3.17%2.19%-1.06%39.30K
TKAGY27.928.2628.0527.828.5-0.74%-0.53%-1.27%2.50K
LTRXAMC-0.060.460.470.470.440.54-2.13%-2.13%22.50K
GIGAMC1.851.91.91.851.9-2.63%-2.63%11.60K
CLWRAMC-0.3-0.37-1.084.945.095.614.655.7310.22%-11.94%-2.95%1.43M
SPTNAMC0.380.40.3614.2514.7615.8913.7815.897.66%-10.32%-3.46%693.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades