Home > Earnings Price

Earnings Performance (2009-05-27 Wed)

<< Previous Day | Next Day >> Help

Total: 28 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DMNDAMC0.140.160.0729.4425.6628.9827.0129.6612.94%1.59%14.73%1.04M
AFCEAMC0.190.210.216.986.546.856.677.274.74%1.90%6.73%412.30K
ROLLBMO0.380.440.5719.0317.9518.2518.2119.531.67%4.27%6.02%680.10K
CHSBMO0.080.110.079.388.859.098.929.892.71%3.19%5.99%14.57M
HEIAMC0.210.20.2332.1330.9129.3229.3232.45-5.14%9.58%3.95%1.10M
OTIVBMO-0.09-0.12-0.251.551.51.51.451.593.33%3.33%20.00K
CSUNBMO-0.79-1.20.033.993.873.83.564.2-1.81%5.00%3.10%928.50K
DLTRBMO0.20.220.1645.344.444.5244.1146.740.27%1.75%2.03%13.42M
HOLIBMO5.555.55.615.375.72.00%-1.07%0.91%97.00K
GRHAMC-0.33-0.37-0.421.261.251.251.151.270.80%0.80%73.00K
BWSBMO-0.27-0.180.177.087.037.157.048.061.71%-0.98%0.71%1.46M
JRJC0.03-0.010.1512.0211.9812.1411.7112.371.34%-0.99%0.33%276.60K
RLBMO0.40.86154.0354.3855.2653.2758.721.62%-2.23%-0.64%7.17M
AEOBMO0.070.080.2114.3314.4813.8913.5115.24-4.07%3.17%-1.04%9.95M
CBRLBMO0.440.520.4630.7831.4831.3530.1231.66-0.41%-1.82%-2.22%876.20K
SPLSBMO0.210.220.319.9320.3919.7219.5620.63-3.29%1.06%-2.26%13.58M
CWTRAMC-0.56-0.32-0.43.853.954.223.734.236.84%-8.77%-2.53%190.80K
ELTK0.02-0.121.311.371.371.181.37-4.38%-4.38%7.70K
AZOBMO155.04162.84159.92153.49161.32-1.79%-3.05%-4.79%3.58M
IXYSBMO0.04-0.360.179.029.59.58.789.51-5.05%-5.05%189.10K
SBLKAMC3.691.950.885.085.375.24.45.3-3.17%-2.31%-5.40%185.20K
FLOBMO0.270.270.2621.6322.92222122.44-4.01%-1.68%-5.63%6.30M
TIVOAMC-0.05-0.040.046.556.986.986.416.98-6.16%-6.16%2.80M
SIGMAMC0.230.30.4614.9916.6316.414.7516.4-1.38%-8.60%-9.86%1.86M
NPDBMO0.060.040.084.915.465.314.575.31-2.75%-7.53%-10.07%325.50K
SPRDAMC-0.19-1.190.221.82.011.751.681.88-12.94%2.86%-10.45%677.80K
DSWAMC0.160.160.2311.2312.9711.3210.9112.67-12.72%-0.80%-13.42%1.54M
ZLCBMO-0.46-0.73-0.424.015.044.553.984.81-9.72%-11.87%-20.44%3.13M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday May 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades