Home > Earnings Price

Earnings Performance (2009-07-22 Wed)

<< Previous Day | Next Day >> Help

Total: 175 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MEGBMO0.084.332.352.722.725.3515.74%59.19%84.26%3.81M
TBIAMC-0.050.090.3512.659.0110.8410.8412.920.31%16.70%40.40%2.89M
IPTBMO0.20.150.150.150.3433.33%33.33%172.20K
AFFXAMC-0.19-0.05-0.047.85.886.936.98.217.86%12.55%32.65%7.85M
ISRG1.251.621.28215.37169.79198.88197.25215.9517.13%8.29%26.84%5.90M
COHUAMC-0.22-0.970.0112.5410.0712.6812.0113.7525.92%-1.10%24.53%555.60K
SANMAMC-0.19-0.120.30.560.450.530.50.5617.78%5.66%24.44%2.67M
ISIGAMC0.010.033.12.542.552.553.470.39%21.57%22.05%155.70K
HNIAMC-0.080.030.3623.8420.220.5520.4124.261.73%16.01%18.02%871.00K
SKXAMC-0.18-0.130.3113.9511.8212.1912.1614.163.13%14.44%18.02%2.67M
AFAMC0.080.110.379.58.268.318.319.630.61%14.32%15.01%3.57M
GNTXBMO0.050.090.1914.212.351312.7314.775.26%9.23%14.98%6.69M
ELGXAMC-0.02-0.01-0.094.614.014.064.064.681.25%13.55%14.96%1.59M
NVECAMC0.550.610.456.0448.7851.5650.7556.385.70%8.69%14.88%436.10K
FICOAMC0.360.370.4118.0815.8116.216.0618.442.47%11.60%14.36%1.94M
CRUSAMC-0.010.065.294.634.754.725.472.59%11.37%14.25%2.25M
TUPAMC0.610.860.753530.7532.6132.28366.05%7.33%13.82%3.74M
CSLBMO0.450.660.9328.6525.2826.0726.0729.173.12%9.90%13.33%2.95M
ZHNEAMC-0.1-0.05-0.150.350.310.310.310.3712.90%12.90%267.30K
OSTKBMO-0.260.02-0.2813.7812.2712.2212.2214.84-0.41%12.77%12.31%428.40K
SPFAMC-0.15-0.1-3.8132.682.92.773.158.21%3.45%11.94%7.34M
MKSIBMO-0.2619.3417.2817.2517.0519.6-0.17%12.12%11.92%925.00K
ATRM-0.08-0.041.821.631.581.561.89-3.07%15.19%11.66%90.60K
SIFI0.03-0.050.044.94.394.34.34.9-2.05%13.95%11.62%800
HUBGAMC0.210.220.420.4718.3418.6318.6320.551.58%9.88%11.61%1.38M
CBUAMC0.280.280.3716.815.115.221516.840.79%10.38%11.26%442.50K
IMNBMO-0.04-0.010.269.028.128.158.159.580.37%10.67%11.08%372.00K
ALBAMC0.330.410.6730.1527.1927.7227.7230.631.95%8.77%10.89%1.97M
NFXAMC1.0839.3635.5236.836.6639.823.60%6.96%10.81%5.09M
EBAYAMC0.360.370.4321.5219.4521.0320.7221.578.12%2.33%10.64%58.08M
TQNTAMC0.030.080.076.96.256.646.517.16.24%3.92%10.40%9.83M
LHOAMC0.613.9812.6813.1712.8414.353.86%6.15%10.25%1.84M
WLTAMC-0.050.210.9447.2242.9645.254547.435.33%4.35%9.92%4.83M
GRTAMC0.413.172.92.92.843.29.31%9.31%945.90K
SUSQ-0.2-0.140.344.444.074.154.124.481.97%6.99%9.09%1.96M
UBSI0.2318.4816.9717.117.0118.480.77%8.07%8.90%596.30K
JAHAMC0.550.60.7223.7321.8421.921.8724.70.27%8.36%8.65%7.02M
RELLAMC0.11-0.59-0.33.753.463.53.43.91.16%7.14%8.38%124.50K
CFNLAMC0.080.080.087.617.047.016.567.75-0.43%8.56%8.10%516.10K
DSTAMC0.880.90.9343.4440.26404043.58-0.65%8.60%7.90%1.29M
OFG0.6412.6211.711.7211.6712.860.17%7.68%7.86%813.40K
ATMIBMO0.0419.3818.0319.3318.7819.757.21%0.26%7.49%1.05M
SCCO0.180.210.6125.824.0324.0123.925.88-0.08%7.46%7.37%9.99M
CYMIAMC-0.050.020.4633.7831.4933.7732.9233.947.24%0.03%7.27%1.10M
KEYBMO-0.41-0.68-2.75.164.824.54.45.27-6.64%14.67%7.05%53.59M
USG-0.37-0.41-0.2712.9212.0912.0211.8512.99-0.58%7.49%6.87%1.67M
STIBMO-0.52-0.411.5316.1915.1814.9714.7516.69-1.38%8.15%6.65%20.26M
MOSAMC0.151.4548.4247.7647.7652.49-1.36%7.73%6.26%10.29M
TCBIAMC0.080.060.2216.115.1815.6315.6316.552.96%3.01%6.06%502.90K
FISI0.1514.6513.8213.7413.114.65-0.58%6.62%6.01%20.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades