Home > Earnings Price

Earnings Performance (2009-07-31 Fri)

<< Previous Day | Next Day >> Help

Total: 76 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
JOUTBMO0.810.980.646.545.925.925.96.910.47%10.47%46.50K
RUTHBMO0.070.110.123.923.563.893.684.19.27%0.77%10.11%785.80K
SIROBMO0.450.510.4325.99242423.7826.178.29%8.29%921.70K
WTMBMO4.294.592.77258239.5245244.95267.742.30%5.31%7.72%54.40K
SNABMO35.6333.2333.0932.6935.81-0.42%7.68%7.22%2.45M
SHIPBMO4.013.743.743.744.047.22%7.22%100
EGOBMO0.06109.379.449.4310.020.75%5.93%6.72%2.76M
AIRT8.988.448.588.5291.66%4.66%6.40%20.00K
WPO3.611.35.7476.19451.5452449.37477.930.11%5.35%5.47%63.70K
BLCBMO0.10.10.262.872.732.732.712.985.13%5.13%1.37M
SMMFBMO0.05-0.470.357.787.417.67.67.782.56%2.37%4.99%200
NRFBMO0.133.583.433.433.43.774.37%4.37%1.74M
BVNBMO0.4926.0525.0225.2525.0526.210.92%3.17%4.12%1.04M
ATML-0.054.324.174.254.194.341.92%1.65%3.60%7.27M
CACBBMO-2.28-100.11.441.391.451.291.594.32%-0.69%3.60%18.30K
SLWBMO0.079.188.878.828.769.35-0.56%4.08%3.49%4.64M
PTSI-0.137.156.926.626.557.18-4.34%8.01%3.32%12.60K
MDCBMO-0.58-0.64-2.1835.2434.1934.1634.1635.74-0.09%3.16%3.07%1.09M
QTWW-0.070.70.680.670.670.7-1.47%4.48%2.94%5.10K
GHMBMO0.150.350.5613.6813.313.9513.6814.434.89%-1.94%2.86%266.00K
CVXBMO0.950.872.969.4767.767.1567.0169.69-0.81%3.45%2.61%16.30M
AIVBMO0.419.389.169.179.179.520.11%2.29%2.40%2.79M
ITTBMO1.62.122.3849.448.2749.6749.2551.742.90%-0.54%2.34%2.72M
ASX0.043.63.523.563.553.61.14%1.12%2.27%547.40K
MGLNBMO0.530.530.5432.3631.832.0932.0934.020.91%0.84%1.76%807.40K
COBRBMO-1.530.261.251.231.21.131.28-2.44%4.17%1.63%206.60K
AGNBMO0.670.750.6353.4352.5852.651.8854.30.04%1.58%1.62%2.42M
CYDAMC8.558.428.68.458.62.14%-0.58%1.54%67.70K
CFNBAMC0.240.250.1411.8611.7112.9611.7412.9610.67%-8.49%1.28%4.60K
SAN0.7314.6314.4614.3414.3314.69-0.83%2.02%1.18%3.20M
NPK1.481.2480.3681.4578.4381.791.36%-0.26%1.10%30.70K
THFF0.3832.8332.4932.9232.3432.921.32%-0.27%1.05%10.50K
AEPBMO0.610.680.730.9630.6531.3730.6632.362.35%-1.31%1.01%6.17M
PKDBMO0.040.060.24.624.584.784.64.94.37%-3.35%0.87%765.50K
ESSA0.113.5813.4713.4813.4413.660.07%0.74%0.82%49.20K
HHSBMO0.180.20.2910.8210.7510.7510.7511.270.65%0.65%257.20K
GBNKBMO-0.01-0.210.041.791.781.761.711.84-1.12%1.70%0.56%71.20K
ORIT0.030.040.0413.7213.6613.613.513.73-0.44%0.88%0.44%9.70K
CYS0.5613.313.2513.2413.1213.37-0.08%0.45%0.38%309.90K
ANBMO0.240.290.3320.6820.6320.4719.6720.73-0.78%1.03%0.24%6.29M
PNMBMO0.110.21-0.0912.212.1912.171212.5-0.16%0.25%0.08%734.70K
NCBC0.0266666.04600
ASBIAMC-0.160.133.753.753.993.753.996.40%-6.02%1.40K
ACFC-0.161.881.882.051.882.059.04%-8.29%
FCCY0.080.070.158.18.18.18.18.1
DMRC-0.04-0.090.0913.913.913.9513.71140.36%-0.36%13.10K
BWBMO-0.150.010.010.010.010.01
JOB-0.44-0.110.540.540.540.540.54
CLDXBMO-0.47-0.55-0.677.67.67.557.537.73-0.66%0.66%135.80K
FCCO0.046.496.496.496.496.49

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades