Home > Earnings Price

Earnings Performance (2009-08-03 Mon)

<< Previous Day | Next Day >> Help

Total: 128 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LDLBMO-0.360.173.873.253.053.054.09-6.15%26.89%19.08%123.50K
BKDAMC-0.2-0.1-0.0313.1411.2411.6111.0713.633.29%13.18%16.90%4.17M
CNABMO0.681.140.9319.7117.0518.021819.875.69%9.38%15.60%1.64M
KMPRAMC0.380.7215.7613.6414.3514.3515.815.21%9.83%15.54%643.00K
MWAAMC-0.094.323.753.653.54.36-2.67%18.36%15.20%2.09M
PRGXAMC0.120.210.24.984.344.684.65.367.83%6.41%14.75%778.40K
NTEBMO0.040.155.234.584.584.585.3814.19%14.19%781.30K
ATECAMC-0.04-0.13-0.084.453.94.154.054.496.41%7.23%14.10%232.70K
PKY0.7315.5413.7414.8713.7416.138.22%4.51%13.10%422.60K
WMSAMC0.470.490.3641.3436.7639.0138.7642.096.12%5.97%12.46%4.29M
ETMAMC0.33-1.19-2.63.493.122.942.893.87-5.77%18.71%11.86%1.05M
CEBAMC0.220.420.4922.1319.9821.1620.9822.585.91%4.58%10.76%1.18M
BBMO0.160.190.615.4114.0714.4114.2915.752.42%6.94%9.52%1.01M
PPSAMC0.2815.4114.114.914.2715.425.67%3.42%9.29%1.56M
LOOKAMC-0.06-0.040.011.341.231.391.271.413.01%-3.60%8.94%24.50K
SYKEAMC0.270.350.4321.920.1721.220.9621.95.11%3.30%8.58%482.50K
LFAMC-0.34-0.19-0.322.872.662.852.763.157.14%0.70%7.89%1.35M
ACTSAMC-0.020.092.452.282.282.282.487.46%7.46%618.50K
JBTAMC0.240.340.4215.714.6315.2914.9515.994.51%2.68%7.31%303.90K
IDRA6.96.436.46.47.14-0.47%7.81%7.31%42.00K
LBMO0.980.78132.0830.0230.2530.2532.090.77%6.05%6.86%3.17M
DXCMAMC-0.31-0.33-0.487.136.686.616.587.45-1.05%7.87%6.74%710.10K
WMGIAMC0.120.110.1314.4113.614.2513.7615.54.78%1.12%5.96%2.45M
TASTAMC0.180.320.157.637.227.757.518.047.34%-1.55%5.68%482.20K
SMAMC0.020.241.2926.8325.3925.5424.8227.290.59%5.05%5.67%2.21M
AINAMC0.150.160.6815.2814.4714.3514.1915.92-0.83%6.48%5.60%355.40K
CXOAMC0.210.340.5634.8633.0433.033335.2-0.03%5.54%5.51%2.09M
TAPBMO0.971.110.9347.5145.2146.545.1347.722.85%2.17%5.09%3.75M
ORBKBMO-0.14-0.030.1611.4310.881211.1112.1710.29%-4.75%5.06%110.80K
GLADAMC0.2310.49.99.859.6810.45-0.51%5.58%5.05%135.90K
WMCOBMO-0.05-0.050.286.366.36.36.35.00%5.00%200
RSOAMC0.273.643.473.53.43.670.86%4.00%4.90%324.60K
GENBMO-0.27-0.30.025.65.355.335.335.68-0.37%5.07%4.67%2.87M
FBSS0.2114.1313.514.1514.1314.34.81%-0.14%4.67%2.30K
CIXAMC0.210.170.486.86.56.536.56.850.46%4.13%4.62%8.60K
PTIE-0.044.734.534.534.484.734.42%4.42%157.00K
TSUAMC-0.123.6822.7322.6822.6424-0.22%4.41%4.18%428.20K
CHKAMC0.520.620.8923.2722.3622.3922.2223.530.13%3.93%4.07%23.45M
MCYBMO0.710.860.8636.4835.0736.735.5736.994.65%-0.60%4.02%318.10K
LOPEAMC0.10.13-0.0218.6517.9318.2718.1519.121.90%2.08%4.02%1.16M
VMCAMC0.20.140.9349.5747.846.1245.0150.2-3.51%7.48%3.70%3.56M
AGIIAMC1.1335.834.5634.634.6360.12%3.47%3.59%212.30K
RBCAMC0.420.471.1449.2647.5647.4947.4949.26-0.15%3.73%3.57%737.50K
NSPBMO0.250.220.4325.925.0624.3322.8626.09-2.91%6.45%3.35%667.10K
TGAMC0.160.250.2815.5515.08151515.75-0.53%3.67%3.12%97.50K
MGMBMO-0.09-0.120.47.457.237.27.17.8-0.41%3.47%3.04%45.56M
FFKYAMC0.040.10.4516.8716.3816.7616.3716.872.32%0.66%2.99%11.00K
HUMBMO1.641.671.2433.7632.8534.6832.3434.685.57%-2.65%2.77%5.11M
OTTRAMC0.110.070.112423.422.9522.6824.38-1.92%4.58%2.56%209.70K
FSRAMC10.8810.6310.6110.5710.93-0.19%2.54%2.35%165.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades