Home > Earnings Price

Earnings Performance (2009-08-10 Mon)

<< Previous Day | Next Day >> Help

Total: 202 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RTKBMO1.320.620.880.871.3241.94%50.00%112.90%36.97M
SSPBMO7.765.466.325.917.815.75%22.78%42.12%2.49M
RWCAMC0.070.15-0.022.632.013.012.523.1249.75%-12.62%30.85%610.30K
CHDXBMO15.9413.1515.214.251615.59%4.87%21.22%1.14M
BASIAMC-0.13-0.050.930.790.830.830.935.06%12.05%17.72%7.90K
DFRAMC9.438.129.368.310.3915.27%0.75%16.13%145.80K
VHC3.4733.1333.554.33%10.86%15.67%313.90K
ALCAMC0.140.170.1819.4216.7918.2618.1320.528.76%6.35%15.66%591.40K
SGKAMC0.110.260.29.68.338.318.319.7-0.24%15.52%15.25%157.90K
PCLNBMO1.772.021.55150.24131.32142.9142150.888.82%5.14%14.41%4.36M
TXICAMC9.368.29.378.769.714.27%-0.11%14.15%734.10K
HMNY-0.570.50.440.50.50.513.64%13.64%
MRAMC0.2933.9229.8731.5931.2634.495.76%7.38%13.56%2.93M
HPJBMO0.070.051.551.371.61.451.816.79%-3.13%13.14%456.30K
MYRGAMC0.2122.7920.5721.120.6423.52.58%8.01%10.79%659.70K
HEAT0.059.388.519.259.19.918.70%1.41%10.22%39.60K
RAXAMC0.060.060.0415.8814.4115.2114.8416.235.55%4.40%10.20%2.93M
GSLBMO0.420.211.551.421.451.391.592.11%6.90%9.15%398.60K
SATSBMO-0.011.180.5315.9714.816.5315.2716.5311.69%-3.39%7.91%2.70M
SF0.310.3455.1351.2753.1653.1656.363.69%3.71%7.53%1.28M
MPAA0.0554.674.714.75.050.86%6.16%7.07%65.60K
QSFTAMC0.1715.9714.9315.7415.5216.245.43%1.46%6.97%3.61M
HILLAMC-0.09-0.09-0.160.970.910.910.850.976.59%6.59%334.30K
PHIIAMC0.320.2719.0219.319.0121.761.47%5.03%6.57%12.10K
MDRAMC22.7221.3220.7520.7122.75-2.67%9.49%6.57%6.26M
SPCHB-0.453.1833.323.063.3210.67%-4.22%6.00%1.80K
STRLBMO0.350.680.3716.8715.9417.2516.417.488.22%-2.20%5.83%348.50K
FCZA0.080.010.015.675.375.395.395.670.37%5.19%5.59%4.20K
QGENAMC0.2119.9218.9920.1419.7920.886.06%-1.09%4.90%3.22M
DISHBMO0.660.140.7319.318.422018.9920.48.58%-3.50%4.78%16.89M
OSBC5.825.566.235.56.2312.05%-6.58%4.68%35.30K
STRSBMO-0.19-0.1665.745.815.6761.22%3.27%4.53%4.80K
CMLP0.270.270.231413.5213.613.614.440.59%2.94%3.55%52.20K
CPHI0.12.12.032.052.042.10.99%2.44%3.45%80.50K
GMETBMO-0.011.261.221.11.021.4-9.84%14.55%3.28%71.60K
TWTCAMC0.0210.8410.511.0910.2911.15.62%-2.25%3.24%3.60M
CRZOBMO0.280.410.6221.1320.5220.7619.5321.51.17%1.78%2.97%1.10M
PFBI0.210.326.736.557.486.657.4814.20%-10.03%2.75%5.70K
CLFD0.050.021.941.891.981.891.994.76%-2.02%2.65%44.60K
LORLAMC-0.282.482.1620.9420.4520.7320.4521.841.37%1.01%2.40%57.10K
FLLAMC0.020.012.412.362.382.312.420.85%1.26%2.12%14.10K
GPR-0.050.020.510.50.50.480.522.00%2.00%9.10K
KONGBMO0.060.090.0113.1612.9212.812.813.27-0.93%2.81%1.86%269.60K
AXASAMC0.060.070.341.11.081.081.011.11.85%1.85%425.70K
HFCBMO0.140.140.1222.3922.0121.621.622.79-1.86%3.66%1.73%1.45M
BBEPBMO0.10.30.518.888.738.738.698.951.72%1.72%270.30K
RCKB0.160.140.0812.9412.7412.6612.212.99-0.63%2.21%1.57%55.20K
ROIAK-0.110.690.680.780.690.7814.71%-11.54%1.47%177.00K
GOVBMO20.3720.120.052020.45-0.25%1.60%1.34%84.90K
CODIBMO0.150.240.449.369.259.59.279.752.70%-1.47%1.19%448.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Apr 21, 2018   EST
Enter a Ticker:

Economic Calendar

Charles Evans Speaks 9:40 AM ET John Williams Speaks 11:15 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades