Home > Earnings Price

Earnings Performance (2009-08-14 Fri)

<< Previous Day | Next Day >> Help

Total: 75 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
GRHBMO-0.40.13-0.372.71.571.81.713.1814.65%50.00%71.97%5.60M
DGSE0.070.051.140.780.950.951.221.79%20.00%46.15%68.30K
INOCAMC0.150.082.82.42.642.5310.00%6.06%16.67%25.20K
HWGAMC2.34-0.871513.1913.9513.9515.65.76%7.53%13.72%32.00K
PHMD-1.9-1.8-1.260.970.890.890.850.978.99%8.99%1.50K
ORGN1.351.241.341.31.358.06%0.75%8.87%24.30K
DLABMO0.470.59.048.548.998.849.155.27%0.56%5.85%50.00K
PFSWAMC-0.250.011.481.411.321.251.48-6.38%12.12%4.96%40.60K
ANFBMO-0.07-0.090.8734.2532.9634.233.3734.953.76%0.15%3.91%11.14M
HDSNBMO1.321.281.31.251.321.56%1.54%3.13%21.20K
DARA0.480.470.460.420.48-2.13%4.35%2.13%7.30K
NYMXBMO-0.04-0.044.784.74.734.474.850.64%1.06%1.70%27.70K
INVE-0.03-0.132.22.192.22.22.20.46%0.46%200
ASCMA-0.5127.7127.6527.5127.5128-0.51%0.73%0.22%22.00K
IMUC-0.050.50.50.550.50.5510.00%-9.09%5.20K
KINSAMC-0.041.91.91.91.91.9
OVLY4.24.24.24.24.2
GLPWAMC1.251.251.311.251.314.80%-4.58%12.90K
CHGS0.041.51.51.51.51.51.10K
NLP4.154.154.153.974.154.90K
ENAAMC0.860.860.860.860.97.00K
SIEB0.031.71.71.71.71.71.00K
BKOR0.216.256.256.256.256.25
ROXAMC-0.35-0.28-0.310.230.230.240.220.244.35%-4.17%103.90K
BYFC-0.090.365.755.755.755.755.75
BKYI0.170.170.160.110.17-5.88%6.25%276.40K
SAL-0.190.5823.623.622.8222.8223.95-3.31%3.42%600
PTX1.251.251.251.251.25
ZIOPBMO-0.11-0.311.91.91.91.87229.30K
ATRNBMO1.031.031.030.91.077.50K
DLHCBMO-0.110.121.481.481.481.481.48
REEDAMC-0.1-0.062.052.07222.25-3.38%2.50%-0.97%3.70K
ADYAMC0.070.240.2730.4930.8631.6530.2532.652.56%-3.67%-1.20%428.40K
TSPTBMO-0.58-0.541.829.119.2698.859.4-2.81%1.22%-1.62%27.90K
OPOF0.1717.4217.7817.8817.1217.880.56%-2.57%-2.02%2.20K
SIHIBMO3.944.33.624.37.50%-9.30%-2.50%102.40K
FPP-0.010.071.81.851.851.771.85-2.70%-2.70%22.00K
SBS1.1132.3233.3632.1931.8732.84-3.51%0.40%-3.12%1.12M
INUVBMO-0.2-1.30.290.30.30.270.31-3.33%-3.33%80.40K
RVP0.850.880.860.680.87-2.27%-1.16%-3.41%5.70K
REMIBMO-0.020.530.550.550.530.55-3.64%-3.64%23.00K
BTXBMO-0.033.183.33.33.173.31-3.64%-3.64%58.70K
HAUPAMC-0.19-0.111.051.091.051.051.05-3.67%-3.67%1.20K
CRVBMO0.260.352.82.932.92.82.9-1.02%-3.45%-4.44%3.60K
ATEAAMC-0.53-3.542.52.632.52.52.5-4.94%-4.94%500
CSKI0.5115.1315.9215.5214.6815.67-2.51%-2.51%-4.96%200.90K
GBR-0.047.736.066.426.316.066.45-1.71%-3.96%-5.61%900
TIK0.02-0.044.755.0454.75-0.79%-5.00%-5.75%3.30K
HYGSBMO0.490.520.50.490.57-3.85%-2.00%-5.77%18.20K
AXPWBMO-0.071.61.71.71.321.7-5.88%-5.88%800

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Jul 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades