Home > Earnings Price

Earnings Performance (2009-10-20 Tue)

<< Previous Day | Next Day >> Help

Total: 115 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HMNFAMC5.373.433.923.926.1814.29%36.99%56.56%207.40K
BANRAMC-6.35-3.08-0.4232.312.412.413.064.33%24.48%29.87%144.10K
SLMAMC0.040.260.1910.748.910.0510.0211.5412.92%6.87%20.67%45.94M
LXKBMO0.450.650.6326.1622.5725.1524.7626.511.43%4.02%15.91%13.22M
FULTAMC0.070.10.178.197.257.57.468.283.45%9.20%12.97%5.39M
CREEAMC0.1745.8941.1642.7242.4346.253.79%7.42%11.49%8.04M
CYBI-0.060.021.71.551.511.511.7-2.58%12.58%9.68%13.20K
SNDKAMC0.260.75-0.5923.5321.4822.5522.4924.254.98%4.35%9.54%34.91M
RVSBAMC0.040.02-0.393.63.33.933.343.9319.09%-8.40%9.09%7.60K
UALBMO-0.94-0.43-1.997.97.267.667.518.095.51%3.13%8.82%16.85M
TUPAMC0.420.540.4747.5644.0145.6645.2448.733.75%4.16%8.07%3.68M
BKBMO0.4728.927.2328.828.2529.565.77%0.35%6.13%22.21M
SYKAMC0.690.690.6647.9945.2847.1846.949.54.20%1.72%5.98%8.40M
TESSAMC0.190.340.317.8116.8817.8917.5218.245.98%-0.45%5.51%49.50K
ASRVBMO-0.04-0.150.051.951.851.811.811.95-2.16%7.73%5.41%9.70K
MFSF0.187.797.47.657.557.793.38%1.83%5.27%3.20K
PNFPAMC-0.09-0.150.3912.511.8811.5311.5212.83-2.95%8.41%5.22%914.60K
NVR7.6703.44668.74700.05680.027244.68%0.48%5.19%112.10K
ITWBMO0.530.630.8548.5246.2246.4546.1848.610.50%4.46%4.98%9.09M
PHBMO0.170.451.557.9755.2658.656.4659.366.04%-1.08%4.90%3.71M
IGTE0.130.160.159.368.9398.979.620.78%4.00%4.82%524.10K
CMABMO-0.53-0.10.1831.730.3730.4229.9732.30.16%4.21%4.38%4.80M
PULBAMC0.140.020.117.957.627.977.7284.59%-0.25%4.33%1.70K
UNHBMO0.760.890.7325.9624.9225.6825.526.523.05%1.09%4.17%21.39M
FFICAMC0.250.280.2511.3210.9510.9710.9711.480.18%3.19%3.38%325.40K
CATBMO0.060.641.3959.6157.8561.1758.3761.285.74%-2.55%3.04%33.90M
NBRAMC0.1623.0622.4121.9121.9124.07-2.23%5.25%2.90%11.92M
YHOOAMC0.070.130.0917.6617.1717.9817.5718.024.72%-1.78%2.85%46.20M
BLKBMO1.932.11.71236.6230.43235.8233.652402.33%0.34%2.68%736.60K
ELSBMO0.7846.1945.1145.3944.6146.980.62%1.76%2.39%737.80K
HBHCAMC0.4636.435.6536.4436.1637.282.22%-0.11%2.10%3.69M
RFBMO-0.25-0.370.115.815.75.545.516.11-2.81%4.87%1.93%84.14M
INFNAMC-0.12-0.03-0.078.168.028.38.138.383.49%-1.69%1.75%1.29M
RNSTAMC0.20.20.3614.0113.7813.7713.7514.1-0.07%1.74%1.67%146.40K
SVUBMO0.330.350.617.216.9316.8116.6717.48-0.71%2.32%1.59%11.45M
MTBBMO0.6867.3266.2768.5665.8769.893.46%-1.81%1.58%1.58M
FLXSAMC0.070.21-0.118.588.478.88.5793.90%-2.50%1.30%13.30K
HTLDBMO0.160.160.1914.9414.7514.914.3115.031.02%0.27%1.29%1.62M
AITBMO0.240.260.5220.5720.3620.0920.0921.15-1.33%2.39%1.03%616.50K
BTUBMO0.230.491.3843.8143.3744.9642.9845.73.67%-2.56%1.01%9.12M
OPOF0.1614.9214.7815.4614.7515.464.60%-3.49%0.95%4.00K
IVZBMO0.240.240.3323.323.1223.9423.224.073.55%-2.67%0.78%11.74M
IMNBMO0.10.110.119.829.759.719.610.3-0.41%1.13%0.72%281.70K
AGNCAMC1.1728.1127.9428.342829.171.43%-0.81%0.61%902.90K
WASHAMC0.270.310.4416.6216.5216.516.3617.01-0.12%0.73%0.61%57.30K
HCCIAMC0.0712.5412.512.5712.4612.640.56%-0.24%0.32%6.90K
EDUAMC73.5473.573.5573.3375.480.07%-0.01%0.05%2.34M
FCFS0.340.350.318.3118.3218.3218.2118.58-0.05%-0.05%404.90K
UTXBMO1.121.141.3365.465.4464.4163.865.88-1.57%1.54%-0.06%6.57M
DGXBMO0.961.020.8456.6356.7158.2855.558.282.77%-2.83%-0.14%2.52M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades