Home > Earnings Price

Earnings Performance (2009-10-22 Thu)

<< Previous Day | Next Day >> Help

Total: 216 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AMZNAMC0.330.450.27118.4993.45111.05110.62119.6518.83%6.70%26.80%58.31M
NYTBMO-0.010.160.0610.728.759.759.5110.8411.43%9.95%22.51%6.59M
SBBXAMC-0.8654.14.494.345.159.51%11.36%21.95%29.00K
PWERAMC-0.08-0.03-0.022.82.32.52.482.88.70%12.00%21.74%3.84M
SCKT3.222.652.512.53.25-5.28%28.29%21.51%49.50K
RCKY0.330.50.438.166.847.857.328.4614.77%3.95%19.30%208.00K
SXIBMO0.160.750.5720.1316.9519.6618.6621.0215.99%2.39%18.76%215.90K
SCSSAMC0.070.20.026.765.786.256.236.938.13%8.16%16.96%3.32M
ALGNAMC0.050.130.0817.715.381817.5318.8517.04%-1.67%15.08%4.81M
HWAYAMC0.230.2618.4916.1518.6717.2619.4415.60%-0.96%14.49%1.14M
EPAYAMC0.180.270.1214.6412.9114.814.4215.2314.64%-1.08%13.40%781.00K
PNCBMO50.6544.9647.8247.5652.266.36%5.92%12.66%22.88M
CPWRAMC0.080.120.17.957.17.447.378.954.79%6.85%11.97%9.49M
NFLXAMC0.4554.8949.6349.8149.7357.50.36%10.20%10.60%7.26M
WAFDBMO0.080.11-0.4517.1715.5315.6415.517.310.71%9.78%10.56%2.42M
LYTSBMO0.070.10.127.566.847.056.947.633.07%7.23%10.53%93.90K
SGCBMO8.878.038.748.528.98.84%1.49%10.46%13.60K
JBSSAMC-0.0413.9412.751312.814.021.96%7.23%9.33%58.80K
ALXNBMO0.110.190.1247.8144.1347.146.0148.036.73%1.51%8.34%5.87M
COBZAMC-0.14-0.230.185.455.0554.935.51-0.99%9.00%7.92%323.50K
LPSAMC0.770.830.6143.9940.8140.6440.544.38-0.42%8.24%7.79%2.12M
TRVBMO1.311.610.5551.748.0250.0149.3451.914.14%3.38%7.66%11.01M
PFSBMO0.140.150.2310.69.859.99.8210.760.51%7.07%7.61%1.43M
LBAIBMO0.040.050.236.96.426.436.327.090.16%7.31%7.48%88.80K
PLDBMO0.223.7522.1422.2422.1524.260.45%6.79%7.27%5.05M
LEGAMC-0.04-0.1220.8219.4120.2420.1221.284.28%2.87%7.26%6.07M
CSHBMO0.720.730.6333.2531.0332.2431.9233.583.90%3.13%7.15%1.03M
COFAMC0.140.94140.9538.3341.8940.2142.99.29%-2.24%6.84%20.67M
FITBBMO-0.17-0.2-0.1410.810.1110.0310.0210.89-0.79%7.68%6.82%33.63M
NEUAMC2.14103.0597.01102.47101.5104.755.63%0.57%6.23%360.50K
ABTLAMC-0.650.70.660.630.630.74-4.55%11.11%6.06%46.50K
CRBCAMC-6.27-4.8-0.70.710.670.720.650.777.46%-1.39%5.97%2.65M
MTXAMC0.2751.7548.8450.7949.9952.483.99%1.89%5.96%803.60K
DECKAMC0.750.860.6697.1891.7493.6393.1699.722.06%3.79%5.93%7.41M
STMPAMC0.120.170.179.819.279.99.69.926.80%-0.91%5.83%58.60K
GMTBMO0.420.421.1429.632827.927.6729.97-0.36%6.20%5.82%1.13M
KMBBMO1.131.41.0263.0959.6961.9261.7963.573.74%1.89%5.70%6.52M
ZMHBMO0.860.880.9755.0452.2353.7152.2555.312.83%2.48%5.38%4.23M
GIFIAMC0.170.410.219.6318.6419.3218.9920.683.65%1.60%5.31%146.20K
STIBMO-0.65-0.760.8821.8520.7621.2820.0522.442.50%2.68%5.25%16.70M
HITTAMC0.350.439.3237.440.3339.3240.757.83%-2.50%5.13%606.80K
FCFBMO0.07-0.040.145.45.145.154.575.440.19%4.85%5.06%1.13M
CHKPBMO0.490.520.4431.6130.130.7530.7531.962.16%2.80%5.02%5.71M
GDIAMC0.430.610.8839.6737.8339.4239.2441.174.20%0.63%4.86%1.12M
CAKEAMC0.240.290.191918.1418.7318.6519.53.25%1.44%4.74%3.66M
VLYBMO0.150.160.0212.8312.2612.312.2912.980.33%4.31%4.65%2.63M
PDSBMO0.047.617.287.417.117.611.79%2.70%4.53%2.91M
EBSBAMC0.050.090.028.978.618.698.679.030.93%3.22%4.18%55.60K
XRXBMO0.120.140.298.037.727.97.788.112.33%1.65%4.02%56.69M
CNMDBMO0.160.280.3723.4522.5623.9423.2624.436.12%-2.05%3.95%704.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Apr 26, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades