Home > Earnings Price

Earnings Performance (2009-10-23 Fri)

<< Previous Day | Next Day >> Help

Total: 59 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DLABMO0.089.657.778.88.310.4813.26%9.66%24.20%89.90K
CACHBMO-0.2-0.43-0.125.694.944.884.775.69-1.21%16.60%15.18%127.20K
GRNB-0.24.664.054.024.024.77-0.74%15.92%15.06%95.00K
ACPWBMO-0.05-0.04-0.071.441.271.31.251.442.36%10.77%13.39%1.19M
CMCOBMO0.080.120.5516.915.1715.4515.4517.181.85%9.39%11.40%217.90K
ACOBMO0.290.430.628.2625.41272730.096.26%4.67%11.22%562.40K
TROWBMO0.460.50.5654.2749.1150.8950.2155.483.62%6.64%10.51%8.88M
LEGBMO0.2720.8219.4120.2420.1221.284.28%2.87%7.26%6.07M
POWIBMO0.330.360.3434.6632.4634.5934.5336.256.56%0.20%6.78%1.31M
MSFTBMO0.3228.0226.5929.227.8829.359.82%-4.04%5.38%281.76M
ONFC0.120.09-0.5798.5898.9994.90%4.90%500
WHRBMO0.771.152.1577.1373.5476.6375.579.294.20%0.65%4.88%4.53M
UBSI0.4118.4317.6617.9317.918.631.53%2.79%4.36%757.60K
IDXXBMO0.450.520.4254.3852.654.7551.9654.754.09%-0.68%3.38%763.00K
HBNCAMC0.360.410.271716.516.6216.5117.110.73%2.29%3.03%9.80K
RDY0.220.9320.4321.1420.7821.253.48%-0.99%2.45%427.00K
CHCO0.640.66-0.1630.8430.1930.3130.2331.150.40%1.75%2.15%51.70K
PKBK0.260.270.29.29.05999.25-0.55%2.22%1.66%4.20K
STRT-0.3514.414.1814.2213.7514.40.28%1.27%1.55%13.70K
WSBC0.2214.7314.5114.514.3514.87-0.07%1.59%1.52%86.10K
NRIM0.2715.1715.0515.0115.0115.5-0.27%1.07%0.80%38.10K
EFSC8.188.148.38.178.871.97%-1.45%0.49%36.80K
RBCAA0.330.270.2219.2119.1219.219.0119.440.42%0.05%0.47%48.50K
BEAMBMO0.610.771.1143.2543.1344.8243.146.773.92%-3.50%0.28%3.44M
FFIN0.6648.9548.8848.7948.6549.15-0.18%0.33%0.14%284.00K
EVBS0.14-1.5-0.528.058.058.058.058.05
CAFIAMC0.152.022.022.022.022.02
DGICBBMO17.5317.5317.5317.5317.53
GSBC0.224.0624.1424.1323.7524.58-0.04%-0.29%-0.33%56.30K
FFKY0.140.070.211010.06101010.5-0.60%-0.60%7.30K
UACL0.1216.1816.2916.3116.0416.990.12%-0.80%-0.68%18.70K
HONBMO0.720.80.9738.2638.5339.0938.139.181.45%-2.12%-0.70%6.84M
SCBT0.3925.525.6925.7525.5260.23%-0.97%-0.74%27.50K
PCU0.3123.5623.7523.5623.3523.6-0.80%-0.80%400
BSRRAMC0.180.010.599.849.9210.069.8310.241.41%-2.19%-0.81%26.40K
EDE0.640.430.5918.1718.418.2718.0218.47-0.71%-0.55%-1.25%471.70K
UTLAMC-0.060.2722.2422.5322.5422.1322.550.04%-1.33%-1.29%46.40K
IRBMO0.610.70.9934.8135.3536.7134.6337.193.85%-5.18%-1.53%8.65M
FSTRBMO0.390.60.7630.1430.6430.843031.60.65%-2.27%-1.63%69.30K
SCMFBMO-0.12.62.652.652.62.65-1.89%-1.89%3.80K
AVXBMO0.160.190.1911.3711.611.7311.1511.861.12%-3.07%-1.98%291.80K
CSFLAMC-0.11-0.170.067.127.297.3177.720.27%-2.60%-2.33%166.60K
EXC0.960.961.0748.649.8749.9148.4850.260.08%-2.62%-2.55%4.85M
EMCIBMO0.180.24-0.0221.9722.622.5721.0123.26-0.13%-2.66%-2.79%23.20K
BKYF0.4320.0720.6520.6420.0720.75-0.05%-2.76%-2.81%3.70K
IVZ0.2321.6922.3622.3421.6222.77-0.09%-2.91%-3.00%5.58M
ASR0.5342.7544.0943.7942.7144.44-0.68%-2.37%-3.04%49.70K
SJR0.318.3618.9818.918.2519.01-0.42%-2.86%-3.27%503.70K
DGICABMO0.340.270.2914.7915.3915.3914.6515.69-3.90%-3.90%37.00K
ICA0.059.9610.4310.349.9310.58-0.86%-3.68%-4.51%352.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades