Home > Earnings Price

Earnings Performance (2009-10-26 Mon)

<< Previous Day | Next Day >> Help

Total: 106 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
UCTTAMC-0.07-0.096.55.396.25.926.8615.03%4.84%20.59%639.40K
PODDAMC-0.7-0.88-0.7510.668.989.79.611.158.02%9.90%18.71%1.70M
RSHBMO0.310.30.3918.1515.6616.3915.6618.334.66%10.74%15.90%17.35M
CRAMC0.480.60.630.5926.4827.6527.5831.084.42%10.63%15.52%1.57M
COGAMC0.180.210.2942.0538.3142.3141.1942.810.44%-0.61%9.76%10.47M
MSPDAMC-0.053.543.233.253.253.540.62%8.92%9.60%443.70K
TBACAMC3.93.584.053.94.6113.13%-3.70%8.94%58.00K
ENTRAMC0.010.02-0.022.722.552.752.532.87.84%-1.09%6.67%2.12M
BBSIAMC11.9911.251211.812.156.67%-0.08%6.58%180.10K
VECOAMC0.010.160.1526.3625.0725.4224.6427.351.40%3.70%5.15%2.58M
UBSIBMO0.410.280.4518.4317.6617.9317.918.631.53%2.79%4.36%757.60K
PCH1.129.4728.3128.5427.5129.940.81%3.26%4.10%769.20K
VRTXAMC-0.82-0.84-0.9333.3732.1132.1931.9333.70.25%3.67%3.92%3.86M
IVACAMC-0.15-0.08-0.1511.7411.3311.3411.2112.030.09%3.53%3.62%129.20K
BOHBMO0.680.760.9944.2142.6842.5642.5644.96-0.28%3.88%3.58%772.80K
CRNTBMO0.019.769.4410.159.4610.377.52%-3.84%3.39%801.20K
RGAAMC1.531.561.8648.5246.9947.9547.5749.852.04%1.19%3.26%840.60K
PACW0.2318.7718.2318.3618.219.450.71%2.23%2.96%392.90K
WCNAMC0.270.290.2732.231.2831.8231.2632.51.73%1.19%2.94%1.90M
CRFNAMC0.020.020.084.053.94444.051.52%1.25%2.79%30.10K
HGRAMC0.270.30.2314.6314.3214.5714.2314.71.75%0.41%2.16%332.90K
TBBKBMO-0.010.040.025.255.155.215.055.481.17%0.77%1.94%174.60K
PREAMC3.24.772.2779.5778.1880.578.9581.622.97%-1.16%1.78%1.11M
ROC0.150.190.4521.6521.3321.4920.9222.490.75%0.74%1.50%1.79M
NBTB0.3922.3121.9922.1422.0622.650.68%0.77%1.46%81.20K
AECAMC0.249.899.769.779.779.930.10%1.23%1.33%92.30K
SHBIAMC15.9315.7315.8615.7116.110.83%0.44%1.27%8.00K
HSTMAMC0.030.050.034.164.124.1944.21.70%-0.72%0.97%250.20K
CFAMC0.220.27-1.2786.1385.41848487.21-1.65%2.54%0.84%1.12M
NVEBMO0.730.780.6411.3711.2811.5711.212.012.57%-1.73%0.80%3.05M
TGIAMC0.590.630.7948.8348.4948.9448.4849.820.93%-0.22%0.70%240.00K
FBP-0.412.052.042.042.042.280.49%0.49%60.40K
MTHAMC-0.6119.319.2119.6618.820.12.34%-1.83%0.47%1.61M
WRBAMC0.650.670.7324.8824.7824.9124.6525.340.52%-0.12%0.40%1.79M
CHFCBMO0.120.1-0.0422.8922.8522.8522.6823.40.18%0.18%85.90K
CHCO0.6530.8730.8430.9530.7731.620.36%-0.26%0.10%78.70K
SGBAMC0.20.18-1.057.767.767.767.767.76
HFFCAMC0.4910.7610.7610.7610.7610.76
HTLFAMC14.0314.0314.031414.5734.00K
CHGBMO0.340.340.1843.5343.5941.8141.8144.57-4.08%4.11%-0.14%64.60K
EHTH0.140.140.1213.813.8213.8213.7614.09-0.14%-0.14%183.30K
ROPBMO0.640.630.8252.0652.2150.0348.6752.39-4.18%4.06%-0.29%2.75M
ACGLAMC0.820.850.3468.4468.868.0368.0369.9-1.12%0.60%-0.52%2.81M
BIDUBMO0.180.210.15432.97435.31438.9424.55439.90.82%-1.35%-0.54%35.82M
VZBMO0.590.60.6628.6428.8528.9928.5729.080.49%-1.21%-0.73%26.81M
ONBBMO0.110.060.2610.2110.2910.2410.0510.52-0.49%-0.29%-0.78%1.91M
GLWBMO0.390.420.4615.5115.6515.6515.415.98-0.89%-0.89%14.28M
LKFNBMO0.350.360.4221.1221.3221.1120.8321.68-0.98%0.05%-0.94%32.60K
SILC8.618.78.968.369.422.99%-3.91%-1.03%47.40K
AFGAMC0.921.070.9825.1325.4224.8924.8926.11-2.08%0.96%-1.14%928.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Jul 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades