Home > Earnings Price

Earnings Performance (2009-10-27 Tue)

<< Previous Day | Next Day >> Help

Total: 225 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
QTMAMC0.040.10.051.981.631.81.82.0410.43%10.00%21.47%13.32M
CTSAMC9.17.597.617.619.640.26%19.58%19.89%402.40K
ANIKAMC0.10.130.17.276.316.636.587.65.07%9.65%15.21%407.20K
KWRAMC0.350.520.5120.1217.6118.518.4920.945.05%8.76%14.25%205.90K
PEETAMC0.160.190.1532.2228.2729.829.832.665.41%8.12%13.97%622.80K
NTRIAMC0.240.270.4521.2318.9319.1118.78220.95%11.09%12.15%3.43M
OESXAMC-0.1-0.060.023.543.163.23.23.651.27%10.62%12.03%332.30K
HSIIBMO0.080.250.828.1525.3928.1927.892911.03%-0.14%10.87%778.60K
AEGNAMC0.30.290.2819.8617.941817.7819.950.33%10.33%10.70%503.10K
HRSAMC0.760.830.8941.6637.9441.4940.4439.36%0.41%9.80%5.76M
ULGXAMC-0.1-0.05-0.091.261.151.151.121.39.57%9.57%38.30K
CRSBMO-0.26-0.2123.3621.3721.7821.424.41.92%7.25%9.31%1.50M
CEBMO28.1925.9627.8227.5728.877.16%1.33%8.59%5.63M
FPFCAMC-0.163.082.842.852.843.170.35%8.07%8.45%94.50K
TXTBMO-0.030.120.8519.6718.3619.2918.9420.285.07%1.97%7.14%14.22M
PLXTAMC-0.07-0.020.063.233.153.093.35.00%1.59%6.67%149.90K
PNRAAMC0.580.610.4558.7455.158.4258.3616.03%0.55%6.61%3.17M
CQBAMC-0.160.11-0.3515.6314.7515.4915.1416.875.02%0.90%5.97%3.73M
GKSRBMO0.190.220.522.0720.8520.8620.8622.840.05%5.80%5.85%125.80K
CNCBMO0.50.510.4818.3217.3418.141818.754.61%0.99%5.65%1.38M
FBMIBMO-0.020.10.16.075.756.075.766.085.57%5.57%4.20K
OSISBMO0.070.140.0418.6717.7218.218.1618.752.71%2.58%5.36%205.90K
HSKA0.10.420.40.40.40.455.00%5.00%3.20K
RCIBMO0.5128.5227.1728.1527.8728.793.61%1.31%4.97%558.90K
AXEBMO0.560.61-0.0742.3840.394241.2543.283.99%0.90%4.93%1.66M
BMSBMO0.390.40.442725.7527.326.8627.686.02%-1.10%4.85%2.03M
VSHBMO0.037.186.867.226.987.285.25%-0.55%4.66%2.38M
DINBMO0.30.550.4722.6121.6121.942124.221.53%3.05%4.63%1.16M
TRMKAMC0.290.390.4119.518.681918.8619.951.71%2.63%4.39%1.01M
BPBMO1.1157.8255.4857.9357.4158.694.42%-0.19%4.22%12.98M
EHTHAMC0.1414.3813.814.214.0115.32.90%1.27%4.20%433.80K
WIBCBMO-0.060.237.26.916.756.757.28-2.32%6.67%4.20%395.70K
SBNYBMO0.340.370.2930.3829.3229.9329.9231.182.08%1.50%3.62%982.90K
VAMC0.720.740.5876.5773.974.9474.7678.021.41%2.18%3.61%19.48M
CVGBMO0.230.270.2911.0110.6610.9210.9111.382.44%0.82%3.28%2.13M
RSYSAMC0.060.130.217.977.728.097.928.854.79%-1.48%3.24%163.80K
DWAAMC0.160.230.4132.9731.9833.4632.7133.784.63%-1.46%3.10%2.22M
PACWBMO0.060.080.3518.7718.2318.3618.219.450.71%2.23%2.96%392.90K
CSGSAMC0.390.430.416.6216.1516.116.0416.81-0.31%3.23%2.91%369.20K
NSRAMC0.320.320.3823.0122.422.622.2323.660.89%1.81%2.72%1.00M
CTGXAMC0.090.10.137.757.567.597.497.850.40%2.11%2.51%46.40K
SNBC-0.29-0.280.174.244.144.154.124.430.24%2.17%2.42%50.70K
FMERBMO0.270.270.3719.8819.4219.5519.4620.120.67%1.69%2.37%1.18M
DVAMC0.650.760.4856.1354.8854.9954.1657.850.20%2.07%2.28%3.59M
BFIN-1.269.79.59.519.519.740.11%2.00%2.11%57.50K
LIFEBMO0.620.730.634847.0549.2747.8749.944.72%-2.58%2.02%7.10M
VCBI-0.21-1.170.13.773.73.643.523.93-1.62%3.57%1.89%28.70K
CPLABMO0.510.570.3471.470.0874.9771.3474.976.98%-4.76%1.88%460.90K
THFFAMC0.50.590.2727.8927.3927.4227.428.10.11%1.71%1.83%42.00K
MMSIAMC0.191716.717.1216.8217.312.51%-0.70%1.80%678.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.470.180.07%31,459,496

Upgrades/Downgrades