Home > Earnings Price

Earnings Performance (2009-11-05 Thu)

<< Previous Day | Next Day >> Help

Total: 373 #1 | First   <<<  [1] 2 3 4 5 6 7 8  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ACLSAMC-0.17-0.15-0.241.170.870.910.911.224.60%28.57%34.48%4.04M
FSYSBMO0.430.770.7344.3133.838.5338.4744.8713.99%15.00%31.09%3.78M
BIOLBMO0.030.04-0.182.291.851.891.832.32.16%21.16%23.78%200.00K
DGITBMO0.230.220.1225.4221.3423.623.3225.7510.59%7.71%19.12%1.76M
GROWAMC0.060.09-0.1211.619.9410.069.911.751.21%15.41%16.80%209.10K
LPSNAMC0.060.080.045.95.115.535.3668.22%6.69%15.46%1.33M
KSWSBMO-0.2-0.088.927.748.0489.143.88%10.95%15.25%378.90K
LAMRBMO-0.16-0.050.0428.825.0628.9127.2529.8615.36%-0.38%14.92%3.26M
FBNBMO-0.08-0.48-0.864.413.873.853.854.53-0.52%14.55%13.95%586.40K
VYFC0.13.533.13.533.533.5313.87%13.87%100
RSTIBMO24.621.742423.9925.1310.40%2.50%13.16%520.90K
MGA-0.215044.245.745.750.913.39%9.41%13.12%9.43M
EIHIAMC0.230.24-0.358.137.247.257.258.440.14%12.14%12.29%22.30K
ATROBMO0.130.210.28.877.918.568.338.898.22%3.62%12.14%27.40K
KOPBMO0.620.81.228.7825.726.5426.1828.913.27%8.44%11.98%204.50K
ROCMAMC0.02-0.020.0311.5910.3610.7610.5511.763.86%7.71%11.87%116.70K
NUROBMO-3.42-1.22.992.682.562.542.99-4.48%16.80%11.57%11.20K
DITAMC2.1171.7564.3367.5567.5571.755.01%6.22%11.53%12.30K
BKCCBMO0.430.390.478.377.518.017.68.626.66%4.49%11.45%1.15M
HURNBMO0.28-3.160.4425.923.3725.224.5627.127.83%2.78%10.83%2.06M
VRSBMO0.362.92.622.62.62.92-0.76%11.54%10.69%185.00K
UFPTBMO6.796.156.516.517.15.85%4.30%10.41%203.00K
RMKRAMC-0.09-0.321.41.271.31.31.42.36%7.69%10.24%43.70K
SPANAMC0.4515.0813.7113.9313.9315.51.60%8.26%9.99%6.50K
ARCAMC0.010.060.336.265.76.296.226.6310.35%-0.48%9.82%751.50K
NXTMBMO-0.23-0.22-0.336.185.635.75.76.371.24%8.42%9.77%77.00K
KBALBBMO0.088.027.327.417.418.091.23%8.23%9.56%88.90K
SWKSAMC0.220.240.2112.0110.9711.311.2812.123.01%6.28%9.48%21.06M
INAP-0.07-0.020.063.483.183.43.343.526.92%2.35%9.43%231.10K
TBIO0.70.640.640.640.79.38%9.38%3.70K
PBHBMO0.40.380.427.466.837.087.027.483.66%5.37%9.22%245.20K
ICGEBMO-0.190.080.587.486.856.916.897.490.88%8.25%9.20%122.90K
BXCBMO-0.14-0.190.033.212.942.92.813.21-1.36%10.69%9.18%40.70K
ABMDBMO-0.21-0.21-0.189.678.878.918.99.840.45%8.53%9.02%617.00K
HNRBMO0.140.02-0.176.195.695.925.756.194.04%4.56%8.79%205.20K
IGTAMC0.170.190.2820.1818.5619.2519.1920.63.72%4.83%8.73%9.01M
CRWNBMO-0.171.541.421.41.41.62-1.41%10.00%8.45%37.10K
DKBMO0.04-0.130.477.266.76.746.727.280.60%7.72%8.36%143.70K
MGPIBMO4.734.374.64.414.845.26%2.83%8.24%137.40K
AMSBMO3.052.8232.933.086.38%1.67%8.16%25.60K
LINCBMO0.390.50.2221.8720.2321.8521.4822.198.01%0.09%8.11%353.50K
ISISBMO-0.07-0.070.0313.5512.5613.0512.7313.833.90%3.83%7.88%1.62M
UEICAMC0.290.30.2822.8321.1720.8820.1523-1.37%9.34%7.84%111.00K
TECUA-0.75-0.87-1.9811.911.0410.8610.8611.92-1.63%9.58%7.79%48.60K
SSPBMO6.86.316.286.066.84-0.48%8.28%7.77%702.60K
INCYBMO-0.4-0.44-0.486.856.366.416.316.960.79%6.86%7.70%3.94M
TCAMC0.1211.8311.0111.2511.2512.272.18%5.16%7.45%3.38M
PESBMO-0.22-0.180.517.376.86777.752.04%5.29%7.43%713.40K
SAMAMC40.1937.4439.5239.5142.255.56%1.70%7.35%393.40K
SWCAMC0.010.050.037.56.996.966.847.68-0.43%7.76%7.30%1.16M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Jun 19, 2018   EST
Enter a Ticker:

Economic Calendar

James Bullard Speaks 7:00 AM ET Housing Starts 8:30 AM ET Redbook 8:55 AM ET 4-Week Bill Auction 11:30 AM ET 52-Week Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades