Home > Earnings Price

Earnings Performance (2009-11-09 Mon)

<< Previous Day | Next Day >> Help

Total: 252 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AXSTBMO0.160.130.130.130.1723.08%23.08%134.00K
PRSTBMO-0.07-0.080.022.21.791.781.772.22-0.56%23.60%22.91%272.90K
SGKAMC0.150.310.0812.7310.5811.3711.1513.397.47%11.96%20.32%205.20K
TTIBMO0.1611.369.6310.1810.1811.515.71%11.59%17.96%2.09M
PCLN2.923.452.39204.22173.73194.92173.73209.1912.20%4.77%17.55%9.22M
DIAL-26.45.56.46.46.416.36%16.36%500
ACADAMC-0.24-0.23-0.421.581.391.631.461.6317.27%-3.07%13.67%1.55M
GAIBMO0.648.87.757.87.799.220.65%12.82%13.55%24.10K
SGAAMC0.370.580.641311.511.6611.66131.39%11.49%13.04%9.80K
DVAX-0.241.441.281.481.281.4815.63%-2.70%12.50%98.40K
TRSBMO0.10.220.265.14.574.624.625.11.09%10.39%11.60%67.40K
HMINAMC0.240.310.1236.3332.8935.0734.0336.46.63%3.59%10.46%2.96M
EMISBMO0.750.680.70.690.792.94%7.14%10.29%577.60K
ALCBMO0.160.180.1322.6420.5420.7120.6323.540.83%9.32%10.22%229.60K
INVAMC3.933.63.93.654.038.33%0.77%9.17%29.00K
LORL0.543.61-2.53027.6627.5727.5731.98-0.33%8.81%8.46%83.60K
GEOY0.440.610.1828.1426.0127.4427.0628.455.50%2.55%8.19%407.80K
LYVAMC0.80.781.677.917.327.297.278.15-0.41%8.50%8.06%754.50K
AIAMC5.38-22.413.712.6812.712.713.960.16%7.87%8.04%103.90K
DRLBMO-0.080.17-0.1932.792.882.883.183.23%4.17%7.53%158.50K
TIXCAMC3.383.153.183.13.380.95%6.29%7.30%143.00K
NPAMC0.150.290.1412.9412.0612.0811.8613.370.17%7.12%7.30%297.50K
VTGBMO0.011.781.661.791.761.857.83%-0.56%7.23%870.30K
NNIBMO0.751.010.4715.6414.6115.0214.7615.642.81%4.13%7.05%383.40K
GGR1.461.371.41.371.592.19%4.29%6.57%336.40K
GMOBMO-0.04-0.03-0.042.632.472.512.512.631.62%4.78%6.48%656.10K
SYUT-0.1212.711.941212130.50%5.83%6.37%31.10K
KWKBMO0.220.250.4113.612.8513.2612.9813.793.19%2.56%5.84%4.78M
PKOH0.185.054.84.854.855.11.04%4.12%5.21%48.60K
DISHBMO0.430.180.220.1419.1520.5219.720.87.15%-1.85%5.17%11.78M
CNKBMO0.160.190.1912.3311.7312.0711.9912.432.90%2.15%5.12%554.60K
AWKBMO0.540.520.5520.519.5619.8919.7420.551.69%3.07%4.81%1.61M
ARNAAMC-0.34-0.38-0.763.763.593.63.513.840.28%4.44%4.74%2.71M
MRVCAMC0.890.850.830.830.89-2.35%7.23%4.71%39.80K
AMICAMC0.060.03-0.614.54.34.394.364.52.09%2.51%4.65%1.50K
IMHAMC3.43.253.43.43.54.62%4.62%29.60K
XINBMO0.090.180.15.064.844.954.925.182.27%2.22%4.55%320.20K
CRZOBMO0.260.370.4525.6224.6224.924.8926.91.14%2.89%4.06%1.18M
EVKBMO0.052.62.52.752.372.8410.00%-5.45%4.00%46.50K
CODIBMO0.240.320.511.210.771110.9111.392.14%1.82%3.99%353.00K
ZAZABMO0.09-0.599.449.089.259.19.71.87%2.05%3.96%379.60K
IHCAMC-0.555.575.365.315.315.66-0.93%4.90%3.92%12.40K
AFFM0.254.154444.263.75%3.75%4.40K
CNITBMO0.370.420.386.896.666.96.827.243.60%-0.14%3.45%522.70K
QGENAMC0.2323.1322.3923.422.8923.584.51%-1.15%3.31%2.56M
AETIBMO2.532.452.532.532.533.27%3.27%300
CFN0.330.2324.7724.0323.923.8824.99-0.54%3.64%3.08%1.32M
OME-0.054.44.274.294.224.460.47%2.56%3.04%87.50K
HOLXAMC0.270.280.315.7715.3214.9914.9515.81-2.15%5.20%2.94%6.94M
INTXAMC0.154.984.844.774.364.98-1.45%4.40%2.89%30.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 20, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades