Home > Earnings Price

Earnings Performance (2009-11-10 Tue)

<< Previous Day | Next Day >> Help

Total: 85 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ACMEAMC0.330.260.260.260.3326.92%26.92%219.50K
UPGBMO0.082.852.32.52.53.738.70%14.00%23.91%473.80K
CDTI-0.291.81.51.691.692.0312.67%6.51%20.00%33.00K
REGN-0.2318.9515.817.5417.3219.111.01%8.04%19.94%4.28M
CYDBMO14.211.8813.313.0214.3811.95%6.77%19.53%933.80K
GPRE9.378.258.398.199.481.70%11.68%13.58%173.80K
CXMBMO-0.130.790.70.730.710.84.29%8.22%12.86%1.37M
TOFAMC1.361.211.251.251.363.31%8.80%12.40%7.80K
ANX-20.110.10.10.10.1110.00%10.00%55.70K
FOSLBMO0.420.520.5431.5228.913130.232.077.23%1.68%9.03%1.91M
BZHBMO-6.224.2-61.455.14.695.094.855.518.53%0.20%8.74%2.65M
WGABMO-0.022.1521.81.82.16-10.00%19.44%7.50%47.00K
TISABMO0.720.670.750.680.7711.94%-4.00%7.46%40.60K
CPIXBMO0.0113.4212.5113.9613.2413.9611.59%-3.87%7.27%83.80K
SYUTBMO-0.12-0.26-0.9212.711.941212130.50%5.83%6.37%31.10K
RWCAMC0.070.070.022.92.752.782.7831.09%4.32%5.45%129.50K
SPROAMC0.154.193.993.743.744.19-6.27%12.03%5.01%3.20K
PRGNAMC0.30.330.534.684.464.664.544.744.48%0.43%4.93%2.25M
BFLYBMO-0.432.392.282.372.282.393.95%0.84%4.82%14.10K
HOGS0.380.440.3413.3112.812.8712.8713.460.55%3.42%3.98%670.20K
CMTBMO2.942.832.942.943.013.89%3.89%3.20K
AKRXBMO-0.08-0.060.031.611.551.551.491.643.87%3.87%441.20K
CLSN-0.433.363.243.53.343.58.02%-4.00%3.70%45.90K
JCSAMC0.3211.2510.911.181111.252.57%0.63%3.21%6.00K
CORTBMO-0.1-0.09-0.112.292.232.22.152.35-1.35%4.09%2.69%25.40K
GBNK-0.21.331.31.331.251.362.31%2.31%13.40K
ASBIBMO0.133.123.053.133.073.132.62%-0.32%2.30%1.90K
PRCP-0.073.563.483.493.473.560.29%2.01%2.30%203.00K
TSBK-0.054.44.314.424.44.422.55%-0.45%2.09%3.50K
GLOW-0.160.560.550.60.560.69.09%-6.67%1.82%6.40K
EGY0.124.634.554.594.554.670.88%0.87%1.76%355.60K
DSXBMO0.3314.3914.1614.3513.6814.431.34%0.28%1.62%2.50M
SDXAY59.7558.9559.1959.1959.750.41%0.95%1.36%2.50K
CIBBMO0.7542.6942.1343.8441.7443.914.06%-2.62%1.33%254.70K
ONVI-0.15.975.95.915.916.030.17%1.02%1.19%9.90K
GSBAMC1.781.761.851.751.855.11%-3.78%1.14%27.00K
JASOBMO0.030.10.244.154.124.414.074.547.04%-5.90%0.73%20.00M
AMCNAMC-0.11-0.150.137.287.237.37.167.60.97%-0.27%0.69%336.20K
NOG0.0510.810.7410.810.7111.110.56%0.56%393.60K
MHLDBMO0.247.27.167.227.187.30.84%-0.28%0.56%136.10K
BRGYY1.1690.7390.3590.0289.790.96-0.37%0.79%0.42%1.06M
TIE0.039.529.499.659.49.651.69%-1.35%0.32%1.87M
GOV0.5223.7423.6723.7823.0723.90.46%-0.17%0.30%76.10K
TG0.215.0114.9815.0714.8115.330.60%-0.40%0.20%73.90K
GURE0.169.199.189.199.059.30.11%0.11%100.60K
SMMF0.214.284.284.284.284.28
DWSNBMO-0.15-0.261.223.8523.8922.9321.6824.82-4.02%4.01%-0.17%284.10K
SYXBMO0.30.360.314.0414.1414.0413.714.25-0.71%-0.71%48.50K
GSLBMO-0.031.081.091.131.071.133.67%-4.42%-0.92%454.50K
BTFG-0.692.922.953.052.923.13.39%-4.26%-1.02%29.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Jul 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades