Home > Earnings Price

Earnings Performance (2009-11-12 Thu)

<< Previous Day | Next Day >> Help

Total: 129 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CTHRAMC-0.170.860.70.690.680.86-1.43%24.64%22.86%215.20K
TSTCAMC0.1111.910.0812.7110.8713.1926.09%-6.37%18.06%3.48M
SVT8.997.818.128.193.97%10.71%15.11%13.90K
CAASBMO0.150.280.0916.2514.6216.5115.7217.3312.93%-1.57%11.15%1.72M
SBSAAMC-0.40.710.640.710.620.7510.94%10.94%75.20K
GSOLBMO0.050.050.046.345.725.55.56.7-3.85%15.27%10.84%195.30K
BDMS0.2414.41314.9814.115.0915.23%-3.87%10.77%3.80K
URSAMC0.670.790.7944.8540.4942.241.4344.914.22%6.28%10.77%2.88M
DARAMC0.150.190.287.526.86.856.857.690.74%9.78%10.59%1.32M
SLIAMC8.177.458.38.168.5511.41%-1.57%9.66%3.80K
INSBMO-0.221.261.151.11.11.37-4.35%14.55%9.57%6.00K
CIDMBMO-0.231.521.41.41.41.528.57%8.57%113.40K
MNOV-0.466.56.015.85.676.5-3.49%12.07%8.15%3.00K
MSCCAMC0.1615.4414.3915.2215.2165.77%1.45%7.30%3.99M
NAFCBMO31.8729.7331.230.5233.054.94%2.15%7.20%270.00K
CPAAMC10.990.750.4847.2548.2648.2650.882.14%4.60%6.84%661.10K
HSNIBMO0.180.290.0416.5715.5216.0116.0117.053.16%3.50%6.77%767.40K
BRKSBMO-0.25-0.22-0.167.937.447.467.438.020.27%6.30%6.59%658.60K
ORGN1.51.411.451.451.52.84%3.45%6.38%8.60K
DIETAMC-0.091.681.581.651.581.684.43%1.82%6.33%1.70K
TIGRAMC3.663.463.463.463.665.78%5.78%9.90K
ADUSBMO8.47.958.588.168.597.92%-2.10%5.66%195.00K
NTWK-0.2-0.10.40.980.930.920.880.98-1.08%6.52%5.38%14.30K
TEARAMC-11.261.21.161.161.33-3.33%8.62%5.00%900
ACMBMO0.460.480.426.7225.4726.6226.327.814.52%0.38%4.91%2.37M
DISAMC30.4429.0529.7529.7130.532.41%2.32%4.78%29.08M
LUNA-0.11.591.521.51.321.59-1.32%6.00%4.61%90.80K
CYAN0.032.852.742.842.662.93.65%0.35%4.01%42.00K
UGBMO0.1810.259.8710.2110.2110.253.44%0.39%3.85%1.90K
LMLP0.820.790.840.790.846.33%-2.38%3.80%27.80K
IRIXAMC-0.032.492.42.42.32.53.75%3.75%38.10K
SSRXAMC0.150.180.0111.2910.8911.8410.9511.848.72%-4.65%3.67%160.00K
PRPHBMO-0.260.090.072.332.252.342.152.344.00%-0.43%3.56%1.00K
ATKBMO2.068683.2384.9284.0286.892.03%1.27%3.33%1.40M
LEEBMO0.113.643.533.593.233.881.70%1.39%3.12%1.05M
CONMAMC0.023.183.093.13.13.230.32%2.58%2.91%36.50K
PRIMBMO0.167.87.587.677.587.91.19%1.69%2.90%143.20K
JMBAAMC1.91.851.891.771.912.16%0.53%2.70%96.60K
LYRI0.410.40.410.410.452.50%2.50%1.20K
SPNS0.021.661.621.661.661.672.47%2.47%4.40K
FCAL-0.02-0.040.153.743.653.623.53.75-0.82%3.31%2.47%23.30K
DNN-0.031.431.41.471.381.475.00%-2.72%2.14%1.16M
ARYX0.072.392.352.362.282.490.43%1.27%1.70%71.60K
URBNBMO0.350.360.3532.832.2732.2431.5733.24-0.09%1.74%1.64%5.20M
ACFNBMO7.897.777.877.588.041.29%0.25%1.54%116.80K
MEIP-0.30.680.670.690.670.72.99%-1.45%1.49%5.10K
AXSIAMC0.70.690.70.70.71.45%1.45%1.80K
OVRLAMC-1.620.770.760.770.750.781.32%1.32%600
IILGAMC0.150.130.2211.7611.6311.5111.5112.54-1.03%2.17%1.12%193.00K
QBAKAMC-0.09-0.081.91.881.911.881.911.60%-0.52%1.06%12.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades