Home > Earnings Price

Earnings Performance (2009-11-17 Tue)

<< Previous Day | Next Day >> Help

Total: 38 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CRCAMC-2.2321.391.51.42.57.91%33.33%43.88%178.50K
LZBAMC0.120.12-0.269.247.187.347.239.342.23%25.89%28.69%4.22M
DDSBMO-0.51-0.03-0.6414.5113.3314.5314.1514.89.00%-0.14%8.85%2.90M
JSTBMO0.270.570.3236.0233.235.6634.5736.787.41%1.01%8.49%1.01M
SYPR-0.14-0.1-0.423.253.13.253.123.254.84%4.84%24.00K
ITRNBMO0.1913.1912.612.8512.7713.341.98%2.65%4.68%26.70K
SKSBMO-0.110.01-0.136.676.416.736.547.074.99%-0.89%4.06%15.30M
HNHBMO5.51.751.71.741.581.842.35%0.57%2.94%143.20K
COVBMO0.70.720.6745.1344.0945.594546.753.40%-1.01%2.36%5.25M
CSIQBMO0.540.690.3120.1119.720.119.421.052.03%0.05%2.08%5.20M
ATVBMO0.210.1-0.385.895.85.635.616-2.93%4.62%1.55%140.10K
CHBT0.171514.8614.914.5115.050.27%0.67%0.94%231.30K
VITAMC0.1117.1717.0317.5217.1117.752.88%-2.00%0.82%841.10K
PLNRAMC-0.07-0.02-1.062.62.582.622.452.821.55%-0.76%0.78%77.00K
UFCS0.1817.4417.3817.4417.317.680.35%0.35%50.90K
CUR-0.11.81.81.81.721.8492.70K
HSOLBMO0.160.37-0.145.835.855.935.635.931.37%-1.69%-0.34%1.72M
CRTP0.154.84.854.94.664.91.03%-2.04%-1.03%159.90K
CALI0.084.454.514.54.24.7-0.22%-1.11%-1.33%8.50K
TDYBMO35.1235.6635.5234.9335.66-0.39%-1.13%-1.51%245.30K
ALOTAMC0.096.46.56.56.196.5-1.54%-1.54%6.90K
TJXBMO0.40.410.2838.9139.5238.6737.6939.25-2.15%0.62%-1.54%18.50M
CSKI0.6515.0915.415.4814.815.50.52%-2.52%-2.01%282.40K
HDBMO0.360.410.4526.9927.6527.126.3527.3-1.99%-0.41%-2.39%31.05M
GASS0.190.120.336.236.46.336.066.39-1.09%-1.58%-2.66%100.90K
TGTBMO0.50.580.4948.7750.2950.4847.4850.590.38%-3.39%-3.02%23.49M
CRMAMC0.070.080.0563.6165.6163.7361.7864.49-2.87%-0.19%-3.05%6.07M
MPELBMO-0.084.674.835.094.655.145.38%-8.25%-3.31%16.78M
WUHN2.042.112.222.24.27%-7.27%-3.32%41.20K
EJAMC0.310.430.1319.4820.3120.4618.7520.750.74%-4.79%-4.09%2.54M
DLAMC77.487.196.737.19-3.88%-2.64%-6.42%72.40K
CPSLBMO0.36-0.120.722.312.472.282.222.34-7.69%1.32%-6.48%708.20K
SNT-0.060.380.410.390.380.39-4.88%-2.56%-7.32%51.80K
EDAPBMO-0.12-0.8-0.633.423.743.683.193.88-1.60%-7.07%-8.56%177.00K
CXPOBMO-0.24-0.524.877.27.97.866.857.9-0.51%-8.40%-8.86%31.30K
CNQRAMC0.180.180.1537.2441.0836.1636.1237.55-11.98%2.99%-9.35%2.87M
ADSKAMC0.230.270.5624.22725.0223.8625.3-7.33%-3.28%-10.37%19.72M
JECBMO0.6938.8845.4940.8938.4440.91-10.11%-4.92%-14.53%12.62M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades