Home > Earnings Price

Earnings Performance (2009-11-23 Mon)

<< Previous Day | Next Day >> Help

Total: 33 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LTTC0.080.070.090.080.0928.57%-11.11%14.29%119.50K
JOBSBMO0.10.190.151916.6618.8218.1220.512.97%0.96%14.05%316.00K
LGLAMC-0.032.92.632.742.742.94.18%5.84%10.27%700
NUANAMC0.290.320.2915.0313.7514.161415.192.98%6.14%9.31%9.37M
LDKBMO-0.10.270.778.5589.058.499.2213.13%-5.52%6.88%17.58M
ADIAMC29.7427.9429.1527.9430.064.33%2.02%6.44%14.63M
CISGAMC0.221.9821.3720.8919.8122-2.25%5.22%2.85%336.20K
RENBMO0.0610.9510.710.810.62110.93%1.39%2.34%73.70K
TECDBMO0.710.840.3743.5342.8244.643.0444.794.16%-2.40%1.66%1.28M
CPBBMO0.0434.634.1234.633.8734.761.41%1.41%4.64M
NEDBMO0.19115.37114.76114.3114.3119.89-0.40%0.94%0.53%1.24M
BHI0.350.431.494140.9740.940.1841.17-0.17%0.24%0.07%3.33M
INUV-0.10.230.230.220.210.26-4.35%4.55%220.60K
DYAMC0.170.150.288.68.618.28.198.94-4.76%4.88%-0.12%1.19M
CUO0.2211.7511.811.7511.2111.8-0.42%-0.42%10.30K
ELTK1.131.141.091.041.15-4.39%3.67%-0.88%3.70K
CTRNAMC-0.010.04-0.0527.7227.9928.1426.228.150.54%-1.49%-0.96%412.40K
ATWAMC37.5937.9638.1937.2338.330.61%-1.57%-0.97%998.60K
NBGAMC6.86.896.916.786.920.29%-1.59%-1.31%11.40K
NTZ-0.452.973.013.042.973.351.00%-2.30%-1.33%114.20K
TSNBMO0.260.280.1412.8813.0712.8512.713.22-1.68%0.23%-1.45%4.98M
HPQAMC1.131.141.0350.1951.0250.649.8451.02-0.82%-0.81%-1.63%17.27M
RGCO-0.0227.52827.7127.527.71-1.04%-0.76%-1.79%600
SBLKAMC0.21.054.53.43.493.493.273.5-2.58%-2.58%59.90K
CEDU0.060.06-0.1288.258.257.588.29-3.03%-3.03%44.20K
GLADAMC0.237.758.017.997.717.99-0.25%-3.00%-3.25%153.20K
NCTYAMC-0.477.297.557.457.187.5-1.32%-2.15%-3.44%162.30K
VALBMO0.480.530.4226.627.5527.7126.527.980.58%-4.01%-3.45%1.10M
FONR-0.091.821.91.91.81.9-4.21%-4.21%105.50K
CNTFAMC0.013.43.613.653.33.651.11%-6.85%-5.82%565.30K
HAYNAMC-0.12-0.251.3525.4927.5825.8124.7526.62-6.42%-1.24%-7.58%388.00K
BRCDAMC0.130.150.27.17.87.5977.6-2.69%-6.46%-8.97%117.15M
LONG13.8616.4915.2113.7615.27-7.76%-8.88%-15.95%151.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades