Home > Earnings Price

Earnings Performance (2009-12-10 Thu)

<< Previous Day | Next Day >> Help

Total: 35 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ASUR0.280.230.230.230.2821.74%21.74%18.60K
GILBMO0.3422.1920.0420.6220.3722.692.89%7.61%10.73%3.22M
UWNAMC-0.130.950.860.910.910.985.81%4.40%10.47%7.70K
WMCO0.050.268.78.068.148.148.70.99%6.88%7.94%200
FIZZ0.170.180.1413.0712.2212.6912.5113.593.85%2.99%6.96%117.50K
NUTRBMO0.310.290.1412.3611.611.6711.6712.40.60%5.91%6.55%50.00K
PURE-0.41.651.551.551.51.676.45%6.45%33.40K
JW.ABMO0.8140.9239.1739.2939.1441.320.31%4.15%4.47%248.10K
ESLAMC0.991.261.3842.724142.0541.2443.842.56%1.59%4.20%483.80K
JW.BBMO40.7739.1439.539.541.120.92%3.22%4.16%1.80K
OPTTBMO-0.42-0.51-0.69.459.139.048.529.58-0.99%4.54%3.50%271.40K
PRLSAMC-0.062.482.42.492.432.493.75%-0.40%3.33%8.60K
LAKEBMO0.03-0.030.257.797.67.417.217.79-2.50%5.13%2.50%46.00K
BIOD-2.01-1.76-2.123.793.723.743.663.910.54%1.34%1.88%6.40K
ENZAMC5.485.385.555.365.873.16%-1.26%1.86%153.00K
ITEX0.030.770.760.770.770.771.32%1.32%700
MEIBMO0.248.017.958.37.788.714.40%-3.49%0.75%516.30K
ALCSAMC-0.416.1616.0516.216.1616.20.93%-0.25%0.69%300
IRETAMC0.29.49.349.29.29.4-1.50%2.17%0.64%518.60K
TNK0.098.118.098.098.088.150.25%0.25%105.70K
COSTBMO0.60.60.6558.7658.6659.1558.2359.360.84%-0.66%0.17%5.58M
CASHAMC-0.7121.3821.3821.3821.3821.38
FGPBMO-0.28-0.22-0.2321.6421.6521.7521.5220.46%-0.51%-0.05%295.00K
FSCBMO0.269.919.929.979.8410.050.50%-0.60%-0.10%230.80K
DGBMO0.250.240.0823.72424.7723.3924.773.21%-4.32%-1.25%848.40K
AXRAMC-0.09-0.160.4813.914.2514.4613.7314.51.47%-3.87%-2.46%3.80K
UNFIBMO0.360.360.3126.1326.9626.6325.9826.71-1.22%-1.88%-3.08%603.70K
SFDBMO-0.39-0.26-0.2116.3316.8617.4816.0217.483.68%-6.58%-3.14%4.10M
TITNBMO0.320.320.4511.5111.912.1611.4312.252.18%-5.35%-3.28%850.60K
PPHMBMO-0.01-0.06-0.022.682.782.852.652.852.52%-5.96%-3.60%155.30K
SNFCA-0.233.453.63.453.453.45-4.17%-4.17%300
LTREAMC0.120.140.1711.8912.45111112.24-11.65%8.09%-4.50%51.90K
VIRC0.220.20.263.083.273.273.073.37-5.81%-5.81%12.40K
IDT-1.413.684.113.853.644.07-6.33%-4.42%-10.46%159.70K
CIENBMO-0.07-0.12-0.111.7213.2312.7111.6512.9-3.93%-7.79%-11.41%29.76M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Nov 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades