Home > Earnings Price

Earnings Performance (2010-01-27 Wed)

<< Previous Day | Next Day >> Help

Total: 152 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NFLXAMC0.4563.0450.9761.6960.7363.8521.03%2.19%23.68%11.05M
PFBCAMC-1.030.25-2.551.731.431.81.621.9725.87%-3.89%20.98%149.10K
MSFGAMC0.045.414.574.664.545.551.97%16.09%18.38%259.60K
MNIBMO0.265.64.966.075.416.2822.38%-7.74%12.90%5.79M
DSPGBMO0.050.120.157.266.466.856.847.426.04%5.99%12.38%361.10K
ESIOAMC-0.09-0.03-0.2111.5410.3511.2211.1812.388.41%2.85%11.50%228.80K
ROKBMO-0.0650.8446.1650.2549.0351.868.86%1.17%10.14%8.16M
JBSSAMC0.5517.4415.916.8316.4717.55.85%3.62%9.69%121.70K
UBSIBMO0.370.40.3823.9321.8421.8421.8424.39.57%9.57%552.90K
GMCRAMC0.050.120.0487.680.0282.9182.788.153.61%5.66%9.47%14.40M
RGSBMO0.260.280.3616.2814.9915.6415.2416.414.34%4.09%8.61%1.93M
ROLBMO0.090.110.0919.9418.3818.5718.5620.091.03%7.38%8.49%644.80K
SGB0.140.28-0.0510.59.6910.19.5210.54.23%3.96%8.36%5.80K
ALGNAMC0.090.160.9818.0316.6918.7417.9919.2512.28%-3.79%8.03%2.49M
BABMO0.590.580.2961.9357.7158.8458.8362.081.96%5.25%7.31%14.76M
BSETAMC-3.244.394.114.094.094.45-0.49%7.33%6.81%30.90K
USAPBMO0.060.140.1818.0617.1217.217.218.140.47%5.00%5.49%17.60K
WTFCBMO0.750.90.0236.7835.2235.7435.6236.941.48%2.91%4.43%965.50K
TMPBMO0.740.760.6740.6239.139.0939.0941.76-0.03%3.91%3.89%22.30K
CFNLAMC0.10.120.039.38.978.968.969.55-0.11%3.79%3.68%191.30K
REDFBMO-0.082.842.742.842.762.93.65%3.65%22.90K
AHGP0.430.430.327.9626.9927.727.3528.232.63%0.94%3.59%50.00K
TCBIAMC0.160.180.1116.561615.9415.9416.9-0.38%3.89%3.50%1.07M
PJCBMO0.530.63-9.7649.7848.1447.647.4550.06-1.12%4.58%3.41%261.80K
RESBMO-0.03-0.020.0912.712.3112.3512.0512.750.32%2.83%3.17%672.00K
FFCHBMO12.3712.0112.0111.7612.413.00%3.00%97.60K
HBIAMC0.560.570.523.7823.1622.522.4524.21-2.85%5.69%2.68%1.86M
BOKFBMO0.660.630.5350.0648.7648.7248.6350.12-0.08%2.75%2.67%280.40K
GHLAMC0.140.570.4481.3579.2880.5280.2382.881.56%1.03%2.61%331.20K
AFAMC0.080.090.2413.7913.513.5913.2514.080.67%1.47%2.15%2.14M
MNRK0.146.456.336.56.456.592.69%-0.77%1.90%15.30K
CFRBMO0.750.860.8952.6351.7151.5651.3952.77-0.29%2.08%1.78%607.50K
CTXSAMC0.520.660.4842.7141.9840.4840.4843.98-3.57%5.51%1.74%7.06M
VARAMC0.560.630.5649.7748.9750.4449.1150.443.00%-1.33%1.63%1.56M
GABC0.280.30.314.8814.6514.714.5615.360.34%1.22%1.57%20.70K
TELBMO64.8360.5150.5525.7525.3726.124.8926.352.88%-1.34%1.50%5.67M
BMC0.5737.7637.2437.8636.8938.371.66%-0.26%1.40%3.41M
MPXBMO-0.035.235.165.1155.28-0.97%2.35%1.36%34.10K
WLPBMO1.021.160.6564.6263.8862.7162.1165.33-1.83%3.05%1.16%9.36M
UGI0.910.90.9525.0124.7624.8624.6825.130.40%0.60%1.01%955.20K
BANRAMC-3.5-1.89-33.043.073.043.12.993.251.97%-0.97%0.99%63.40K
TBBKAMC0.027.327.257.547.187.734.00%-2.92%0.97%119.20K
BLKBMO2.12.390.68226.77224.71228.36218.55231.131.62%-0.70%0.92%560.20K
SUSQ-0.040.040.217.787.717.777.377.970.78%0.13%0.91%1.69M
IBKCAMC1.825.230.5855.7155.3257.7555.2858.754.39%-3.53%0.70%277.70K
ATIBMO0.230.361.1542.7542.4643.9541.2744.413.51%-2.73%0.68%3.85M
LUV0.070.10.0811.4511.3911.4611.3611.740.61%-0.09%0.53%12.27M
UBSHAMC0.010.020.1712.8612.812.8712.7513.020.55%-0.08%0.47%61.40K
VLY0.170.160.0914.0714.0213.9813.9814.25-0.29%0.64%0.36%1.40M
SFGAMC42.4442.2941.4741.2142.6-1.94%2.34%0.35%739.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Sunday Sep 23, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades