Home > Earnings Price

Earnings Performance (2010-02-02 Tue)

<< Previous Day | Next Day >> Help

Total: 107 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
APKTAMC0.10.110.0913.5910.6712.4912.4514.0117.06%8.81%27.37%9.55M
LRADAMC0.010.06-0.031.851.541.641.61.996.49%12.80%20.13%447.30K
MWAAMC-0.075.354.684.664.645.43-0.43%14.81%14.32%4.69M
STEBMO0.480.690.5329.5326.0827.2926.2929.954.64%8.21%13.23%3.79M
SGIAMC-0.080.18-0.179.348.338.968.889.547.56%4.24%12.12%1.50M
LXKBMO0.621.160.7530.0126.830.5829.0430.8514.10%-1.86%11.98%13.41M
DHIBMO-0.130.56-0.213.2111.9112.7912.2313.367.39%3.28%10.92%28.81M
EMRBMO0.420.560.646.7742.4845.2842.6847.126.59%3.29%10.10%15.02M
DHXBMO0.040.06-0.056.465.95.995.966.581.53%7.85%9.49%146.40K
GRABMO0.650.630.627.362525.125.127.740.40%9.00%9.44%1.43M
BEAVBMO0.310.33-2.5925.0322.923.0122.0925.770.48%8.78%9.30%3.35M
MPELBMO-0.124.093.763.73.314.17-1.60%10.54%8.78%24.94M
STELBMO-0.11-0.041110.1710.210.211.210.29%7.84%8.16%82.00K
WHRBMO1.321.240.682.2376.0678.8678.8583.273.68%4.27%8.11%5.83M
INGRBMO0.670.740.731.3929.2730.3229.9631.583.59%3.53%7.24%1.42M
NWSAAMC0.20.250.1213.6712.7613.3913.2113.754.94%2.09%7.13%46.68M
UTIBMO0.260.380.0919.1617.921918.419.536.03%0.84%6.92%225.70K
JLLAMC1.341.441.176257.9958.5658.5662.360.98%5.87%6.91%1.78M
GTATAMC6.466.66.256.610.00%-3.03%6.67%8.46M
TRMBAMC0.210.210.2424.6323.2722.9822.9524.93-1.25%7.18%5.84%1.49M
GIGAMC2.12222.15.00%5.00%9.80K
ADMBMO-0.01-0.02-0.0131.6330.1630.4230.3731.80.86%3.98%4.87%10.07M
AJGAMC0.230.190.1223.7422.722.822.824.120.44%4.12%4.58%1.46M
HZO-0.64-0.42-0.7810.7210.2910.3510.11110.58%3.57%4.18%361.00K
JDSUAMC0.090.120.128.718.378.768.518.794.66%-0.57%4.06%10.44M
MODBMO10.249.8510.049.9110.641.93%1.99%3.96%359.40K
PRGOBMO0.660.70.4645.9244.243.2843.146.1-2.08%6.10%3.89%3.03M
IRFAMC-0.070.39-2.5620.6819.9220.4419.49212.61%1.17%3.82%1.50M
MANBMO0.240.370.8955.1753.1653.7653.3955.841.13%2.62%3.78%2.09M
IMMUBMO0.010.043.43.283.33.233.430.61%3.03%3.66%1.35M
HHSBMO0.240.280.2310.9910.6510.6410.3711.06-0.09%3.29%3.19%321.80K
MYGNAMC0.3424.7123.9825.824.2225.87.59%-4.22%3.04%6.58M
MANHAMC0.270.310.2622.2321.6422.7222.123.674.99%-2.16%2.73%265.90K
AFLAMC-1.1450.9449.750.5150.5151.91.63%0.85%2.49%5.96M
ETRBMO1.551.750.9978.7877.2377.2976.6179.730.08%1.93%2.01%1.71M
AMXAMC0.8545.8345.0444.9744.5446.18-0.16%1.91%1.75%11.99M
SMGBMO-0.83-0.73-0.8140.674039.9239.7541.08-0.20%1.88%1.67%510.20K
SALAMC0.572322.6322.821.923.20.75%0.88%1.64%4.00K
CMI51.8451.0951.1151.0253.050.04%1.43%1.47%3.43M
ARTBMO0.460.624.3724.0624.223.4525.630.58%0.70%1.29%623.20K
FISVAMC0.940.940.8546.9946.446.7246.547.540.69%0.58%1.27%1.74M
PSEAMC0.670.790.6823.2122.9223.0822.5123.390.70%0.56%1.27%17.93M
IVACAMC0.020.09-0.2414.6314.4715.6314.3116.298.02%-6.40%1.11%315.90K
HSYBMO0.60.630.5937.236.8137.8536.9537.962.83%-1.72%1.06%2.70M
WECBMO0.450.480.4349.649.1349.0548.7249.62-0.16%1.12%0.96%2.15M
MROBMO0.5130.930.653029.9930.91-2.12%3.00%0.82%17.21M
WBSNAMC0.240.260.3319.5519.4118.9818.7719.6-2.22%3.00%0.72%1.04M
RDWRBMO0.20.21-0.0215.7715.6715.9115.3615.981.53%-0.88%0.64%58.20K
MILAMC0.9413.2713.1913.0812.8313.45-0.83%1.45%0.61%168.70K
PTRYBMO-0.22-0.271.7713.4613.3812.512.2613.51-6.58%7.68%0.60%1.06M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades