Home > Earnings Price

Earnings Performance (2010-02-04 Thu)

<< Previous Day | Next Day >> Help

Total: 172 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RITTBMO-0.242.091.742.091.982.220.11%20.11%3.60K
KOOL-0.08-0.12-0.120.60.510.60.570.6317.65%17.65%340.00K
HAAMC0.120.190.147.026.086.256.247.142.80%12.32%15.46%1.68M
ARAYAMC-0.01-0.020.026.65.755.755.686.8914.78%14.78%874.60K
BEBEAMC0.010.030.087.116.287.076.957.5712.58%0.57%13.22%3.57M
PWERAMC-0.030.050.023.463.13.843.413.9323.87%-9.90%11.61%9.58M
CLFD0.022.151.931.91.92.15-1.55%13.16%11.40%66.10K
SFLY0.70.880.5917.6616.0217.9917.0318.1712.30%-1.83%10.24%1.15M
KLICBMO0.130.210.075.715.215.745.325.8510.17%-0.52%9.60%4.25M
UISBMO0.832.64-1.63431.2832.1231.635.12.69%5.85%8.70%2.12M
PDEXAMC0.030.520.480.550.50.5514.58%-5.45%8.33%9.20K
RMDAMC0.270.310.2354.950.935553.0955.517.99%-0.18%7.80%4.91M
MMSBMO0.6451.7148.1750.5150.5152.564.86%2.38%7.35%850.80K
ALKSAMC-0.16-0.071.1711.1810.5211.6110.711.6910.36%-3.70%6.27%3.12M
SLHAMC0.470.540.3934.1832.2832.1932.0534.62-0.28%6.18%5.89%1.32M
INAMC0.050.120.1513.6612.9413.2713.2413.892.55%2.94%5.56%1.11M
CTCT-0.01-0.0318.3117.4218.4417.5919.195.86%-0.70%5.11%789.40K
VRTSAMC16.9416.1216.1316.1216.990.06%5.02%5.09%5.80K
ACCLAMC0.070.125.935.655.655.655.954.96%4.96%158.70K
MWIVBMO0.538.0836.2936.6236.2638.50.91%3.99%4.93%58.60K
RAHAMC64.0461.0563.8963.164.534.65%0.23%4.90%1.81M
PBI0.610.640.7722.3421.322.2321.6422.994.37%0.49%4.88%8.04M
SIMGAMC-0.06-0.070.212.42.292.252.22.44-1.75%6.67%4.80%803.90K
ENS0.3822.221.1921.2921.2922.550.47%4.27%4.77%1.24M
FMCAMC0.450.470.5153.1150.851.0751.0754.310.53%3.99%4.55%3.56M
IVCBMO25.8124.7225.5724.2726.73.44%0.94%4.41%414.90K
YDNT0.420.440.423.0822.1222.2522.2523.20.59%3.73%4.34%19.10K
GFI0.1711.6211.1411.310.9311.621.44%2.83%4.31%12.45M
CNWAMC29.4628.3328.7128.3430.441.34%2.61%3.99%3.10M
NCRBMO0.2612.8212.3612.2812.1613.29-0.65%4.40%3.72%7.56M
BWINABMO22.6121.822.6122.6122.613.72%3.72%100
UVVAMC1.7847.0445.3646.3545.147.152.18%1.49%3.70%315.80K
PKIAMC0.20.090.220.5219.8221.520.1222.068.48%-4.56%3.53%6.01M
LMNXAMC0.070.120.0514.2413.781513.6515.28.85%-5.07%3.34%762.60K
PPC9.188.8998.999.481.24%2.00%3.26%2.00M
ABMDBMO-0.18-0.12-0.218.278.0187.958.44-0.12%3.38%3.25%1.25M
ABCOAMC0.150.140.1932.931.8831.7831.2633.12-0.31%3.52%3.20%367.40K
BHE0.260.290.2718.618.0518.1517.6718.650.55%2.48%3.05%462.40K
NUSBMO0.40.460.2325.7224.9625.7924.8626.953.33%-0.27%3.04%1.70M
ESEAMC0.020.020.2232.3831.4531.8531.2832.611.27%1.66%2.96%228.40K
KNLBMO0.10.140.5211.9911.65119.9512.1-5.58%9.00%2.92%560.30K
LQDTAMC0.10.140.0311.1210.8311.0410.611.181.94%0.72%2.68%149.00K
HLITAMC0.050.070.26.055.96.275.786.276.27%-3.51%2.54%2.33M
MPWRAMC0.1119.4418.9818.818.420.25-0.95%3.40%2.42%1.48M
HAINAMC0.310.310.3614.8314.5315.4914.615.496.61%-4.26%2.06%1.77M
METRAMC-0.09-0.070.4211.9911.7611.8711.7612.020.94%1.01%1.96%19.70K
MCRSAMC0.340.360.3727.6927.1627.126.1727.71-0.22%2.18%1.95%890.30K
COGOAMC6.686.566.646.46.691.22%0.60%1.83%206.40K
BOFI0.450.610.3211.411.211.3711.1911.51.52%0.26%1.79%30.60K
QCCOBMO0.270.290.225.435.345.315.315.58-0.56%2.26%1.69%41.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades