Home > Earnings Price

Earnings Performance (2010-02-08 Mon)

<< Previous Day | Next Day >> Help

Total: 99 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ECPGAMC0.320.340.0117.1314.6616.8516.4217.514.94%1.66%16.85%329.30K
HAR0.070.4-0.1841.1935.538.5338.0242.068.54%6.90%16.03%5.80M
AINAMC0.260.520.4921.1718.5219.1419.1421.373.35%10.61%14.31%589.10K
HASBMO0.811.0934.7130.833.6533.5335.199.25%3.15%12.69%11.44M
IKAN0.03-0.082.362.12.132.12.391.43%10.80%12.38%381.00K
FACAMC0.03-0.021.991.781.811.7921.69%9.94%11.80%23.30K
CMPAMC2.21.8871.9965.365.365.1672.3410.25%10.25%1.68M
LFUSBMO0.50.53-0.1531.9629.1932.6931.8733.7311.99%-2.23%9.49%191.00K
VECOAMC0.340.410.1133.9431.0632.3232.2334.014.06%5.01%9.27%4.87M
SIROBMO0.530.810.3733.6831.5733.4532.4934.875.96%0.69%6.68%2.64M
FCVA0.038.257.747.977.948.252.97%3.51%6.59%16.70K
CRD.ABMO2.632.472.592.542.784.86%1.54%6.48%72.00K
TCKAMC0.6133.9732.0133.4232.8434.194.40%1.65%6.12%12.60M
HMNAMC0.430.470.5112.5111.8212.0411.9112.61.86%3.90%5.84%395.40K
WNCAMC-0.37-0.39-0.713.092.922.972.883.461.71%4.04%5.82%1.15M
IMMU0.033.12.942.962.923.10.68%4.73%5.44%1.74M
CVSBMO0.780.790.732.7231.0733.9232.3633.929.17%-3.54%5.31%36.92M
HAYNAMC-0.21-0.110.3828.5727.1727.0627.0629-0.40%5.58%5.15%57.30K
FWRDAMC0.190.220.2923.0421.9724.0622.8424.099.51%-4.24%4.87%474.20K
LNCRAMC0.5539.9538.1838.8238.4640.31.68%2.91%4.64%4.34M
FORDAMC-0.032.352.252.362.222.364.89%-0.42%4.44%39.80K
GOLD0.2270.7567.8570.169.1571.253.32%0.93%4.27%1.20M
LNCAMC0.830.9-0.4824.523.524.523.8425.24.26%4.26%10.53M
BWPBMO0.30.370.430.0728.9929.5629.3430.751.97%1.73%3.73%392.70K
OMIAMC0.470.510.4444.4142.8943.3643.0145.481.10%2.42%3.54%1.66M
UFPIAMC34.1333.0234.2133.8535.253.60%-0.23%3.36%195.20K
REXIAMC0.010.05-0.184.174.044.0744.180.74%2.46%3.22%22.90K
CRD.BBMO0.063.193.13.453.163.4611.29%-7.54%2.90%51.30K
WRBAMC0.670.710.6224.9224.2324.5124.4225.251.16%1.67%2.85%1.68M
WCNAMC0.250.250.2131.8230.9631.1230.6931.970.52%2.25%2.78%1.29M
EXE0.136.686.56.656.576.962.31%0.45%2.77%51.10K
BIPBMO16.5216.0916.1816.1816.670.56%2.10%2.67%121.30K
PHX0.010.41-0.121.2420.7621.2420.3521.422.31%2.31%39.40K
BHIAMC0.380.430.8245.5544.5545.374546.091.84%0.40%2.24%6.08M
AGNCBMO1.2427.2226.6827.1926.7127.51.91%0.11%2.02%881.90K
EPHC0.120.120.1310.179.97109.3810.270.30%1.70%2.01%60.80K
CTBK-1.391.551.521.561.551.622.63%-0.64%1.97%142.30K
PIKEAMC-0.21-0.140.088.328.168.658.28.756.00%-3.82%1.96%282.60K
SWSAMC0.20.210.3312.1711.9412.1911.912.332.09%-0.16%1.93%175.90K
ZOLTAMC-0.03-0.010.087.297.177.157.17.44-0.28%1.96%1.67%401.70K
CRLAMC0.440.490.5936.1635.6935.8835.8837.170.53%0.78%1.32%1.56M
AXSAMC29.0228.692928.329.31.08%0.07%1.15%1.80M
PTSI-0.14-0.42-1.199.889.779.789.7710.10.10%1.02%1.13%10.30K
BHB0.8326.9126.6427.0826.7427.091.65%-0.63%1.01%15.80K
GAINAMC0.150.140.164.954.924.994.7551.42%-0.80%0.61%36.10K
FHCO5.525.55.535.395.530.55%-0.18%0.36%69.50K
PPSAMC0.1417.8217.7618.1717.6218.272.31%-1.93%0.34%906.20K
VSATAMC0.390.390.4326.3226.2426.6226.1126.621.45%-1.13%0.30%321.90K
MPAA0.175.795.785.855.775.851.21%-1.03%0.17%12.70K
CUTRAMC-0.02-0.029.0199.048.759.040.44%-0.33%0.11%135.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades