Home > Earnings Price

Earnings Performance (2010-02-10 Wed)

<< Previous Day | Next Day >> Help

Total: 120 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SCOR0.040.050.6714.8413.0214.1714.1215.188.83%4.73%13.98%314.40K
HGRAMC0.350.370.2618.5716.6217.3917.2418.634.63%6.79%11.73%739.10K
CHBT0.3114.7413.2514.3813.814.88.53%2.50%11.25%538.50K
SPRTAMC-0.1-0.07-0.072.952.682.862.863.146.72%3.15%10.07%321.60K
RTK-0.021.111.011.011.011.119.90%9.90%2.16M
ATVIAMC0.430.490.3111.0710.110.710.6611.195.94%3.46%9.60%56.35M
LPSNAMC0.070.090.036.55.966.166.166.833.36%5.52%9.06%1.36M
PRCPAMC-0.08-0.050.123.813.53.463.463.99-1.14%10.12%8.86%190.50K
CPAAMC1.091.611.254.9950.6753.4952.955.855.57%2.80%8.53%1.26M
ATRAMC0.4637.935.0836.153637.923.05%4.84%8.04%734.70K
THRMBMO0.030.060.018.918.319.58.89.5614.32%-6.21%7.22%590.40K
SMI-0.14.294.014.294.234.346.98%6.98%271.90K
MERCAMC-0.10.07-1.643.723.483.593.534.143.16%3.62%6.90%1.11M
JHX34.6632.5433.7433.6534.893.69%2.73%6.52%5.10K
PVRAMC0.60.1621.4920.2420.4820.2621.991.19%4.93%6.18%185.80K
CRWSBMO-0.882.942.772.82.82.941.08%5.00%6.14%18.10K
INFIAMC-0.42-0.32.116.416.056.036.036.49-0.33%6.30%5.95%25.70K
UBFOBMO0.064.814.554.54.54.86-1.10%6.89%5.71%1.50K
DFT0.0316.8615.9616.2416.217.111.75%3.82%5.64%908.40K
STVAMC0.10.10.216.666.366.666.416.744.72%4.72%356.70K
WYNBMO0.370.40.4722.2221.2221.9421.3622.53.39%1.28%4.71%4.44M
SONBMO28.4827.2228.4927.6429.364.67%-0.04%4.63%1.16M
ARRSAMC0.270.320.2510.139.699.599.510.23-1.03%5.63%4.54%4.89M
PLAMC1.061.510.817.9317.2217.4317.0118.131.22%2.87%4.12%1.17M
BMRAMC0.3114.3913.8313.6913.6314.49-1.01%5.11%4.05%1.93M
NRCI0.290.330.282120.2220.9120.5121.153.41%0.43%3.86%11.90K
NSITAMC12.9212.4612.4412.0212.97-0.16%3.86%3.69%499.00K
ASUR2.822.722.752.752.881.10%2.55%3.68%26.70K
LYRI0.290.280.280.280.293.57%3.57%900
HOOAMC0.1327.7326.826.9426.9427.730.52%2.93%3.47%
PDFS0.020.05-0.1443.873.873.843.36%3.36%38.50K
PVAAMC1.661.191.3725.824.9925.224.8326.130.84%2.38%3.24%660.40K
NUROBMO-0.480.12-0.32.312.242.232.232.31-0.45%3.59%3.12%2.40K
OFCAMC34.4733.4333.6233.2534.470.57%2.53%3.11%637.10K
WIREAMC0.06-0.080.7219.7119.1418.1918.120.18-4.96%8.36%2.98%322.90K
TGHBMO0.340.450.5517.7717.2617.2217.0818.14-0.23%3.19%2.95%203.90K
ALLAMC1.011.090.9729.4128.628.5628.2429.84-0.14%2.98%2.83%5.97M
PREAMC2.813.870.9576.2774.2474.2274.2276.94-0.03%2.76%2.73%1.08M
GRIF-0.9926.3625.7225.5525.5526.38-0.66%3.17%2.49%2.30K
EQIXAMC0.340.442.7495.2393.0193.2391.1795.730.24%2.15%2.39%2.11M
CLBAMC0.60.630.88123.42120.59123.38120.591242.31%0.03%2.35%1.03M
LIOX3.052.992.992.943.052.01%2.01%487.30K
ELONAMC-0.17-0.09-0.158.127.996.866.858.15-14.14%18.37%1.63%1.79M
PAAAMC0.350.40.3752.6551.8551.4950.8552.78-0.69%2.25%1.54%712.00K
JNYBMO0.110.11-0.0415.5515.3215.615.3916.341.83%-0.32%1.50%2.05M
OMCBMO0.720.730.8835.7535.2535.9635.0835.962.01%-0.58%1.42%4.07M
WMK0.6533.1532.6932.6932.5633.161.41%1.41%22.70K
HIWAMC0.627.8527.5328.3527.3428.352.98%-1.76%1.16%1.35M
MGIC1.761.741.811.761.814.02%-2.76%1.15%30.70K
OAMC0.4626.0325.7525.6125.4226.24-0.54%1.64%1.09%914.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades