Home > Earnings Price

Earnings Performance (2010-02-16 Tue)

<< Previous Day | Next Day >> Help

Total: 85 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PACRAMC-0.04-0.010.243.93.033.323.33.939.57%17.47%28.71%3.87M
UCTTAMC0.030.09-0.198.847.057.477.358.985.96%18.34%25.39%1.42M
CPSLBMO0.120.72-0.482.31.942.142.062.3810.31%7.48%18.56%2.54M
TCX0.010.770.670.720.70.777.46%6.94%14.93%136.80K
SRIBMO-0.04-0.010.017.956.926.3767.98-7.95%24.80%14.88%159.10K
DGITBMO0.310.40.2633.129.153130.733.356.35%6.77%13.55%1.26M
WFMAMC0.260.320.234.3530.5232.8732.7834.727.70%4.50%12.55%18.99M
LZBAMC0.090.17-0.0812.9611.6412.2912.16135.58%5.45%11.34%3.56M
OFLXAMC0.130.170.111.6310.5510.9810.9311.834.08%5.92%10.24%15.20K
AEISBMO-0.090.04-0.4515.6514.2515.8915.0315.9911.51%-1.51%9.82%1.43M
CPLABMO0.860.880.6676.9670.5574.8572.9477.346.09%2.82%9.09%419.10K
IOSPBMO-0.26-0.010.2210.389.539.699.6910.781.68%7.12%8.92%76.60K
ROXBMO-0.06-0.14-0.440.280.260.290.270.311.54%-3.45%7.69%93.60K
RAXAMC0.060.070.0620.1118.8119.1319.1320.241.70%5.12%6.91%2.81M
FOSLBMO0.911.030.6936.5834.2236.5334.9337.066.75%0.14%6.90%2.27M
XPRTAMC-0.093.042.892.942.933.081.73%3.40%5.19%32.60K
AFSIAMC0.460.470.4912.311.7411.8311.8312.380.77%3.97%4.77%446.90K
ANFBMO0.870.911.135.2533.8534.534.0635.551.92%2.17%4.14%6.13M
PESBMO-0.24-0.230.379.058.78.748.179.060.46%3.55%4.02%573.80K
EDAP2.462.372.372.282.463.80%3.80%55.00K
MRHAMC0.717.7917.1417.2517.2517.920.64%3.13%3.79%989.80K
PTNBMO0.30.290.30.290.333.45%3.45%109.40K
EXAS-0.06-0.05-0.083.993.863.953.8642.33%1.01%3.37%108.50K
WMBMO0.480.520.4932.931.8332.4932.433.092.07%1.26%3.36%2.95M
VALBMO0.280.360.227.5426.6627.0627.02281.50%1.77%3.30%728.90K
MIGAMC0.26.696.496.526.466.70.46%2.61%3.08%490.40K
CFBMO0.160.210.07103.57100.5104.05101.93106.983.53%-0.46%3.05%2.39M
COVRAMC0.081.41.361.41.351.42.94%2.94%13.40K
EPMBMO-0.02-0.03-0.044.814.74.634.634.91-1.49%3.89%2.34%61.80K
KOSS0.054.54.414.454.44.540.91%1.12%2.04%26.70K
MRKBMO0.7837.6636.9237.7237.2638.182.17%-0.16%2.00%20.77M
FOLDAMC-0.591.45-0.633.913.844.093.644.16.51%-4.40%1.82%58.60K
WTSAMC0.420.450.4329.3828.8729.8729.0130.033.46%-1.64%1.77%269.40K
OBAS-0.751.221.21.221.221.241.67%1.67%1.50K
ACCAMC0.4227.0526.6226.826.7327.30.68%0.93%1.62%496.20K
RGCAMC0.230.230.1814.7414.614.614.614.90.96%0.96%2.38M
FSRAMC10.9510.8510.9310.8111.090.74%0.18%0.92%103.00K
HTS1.2825.6925.5225.7525.5926.10.90%-0.23%0.67%1.24M
GTYAMC21.8821.7821.821.73220.09%0.37%0.46%51.60K
DHTBMO0.980.963.63.523.513.523.33.680.28%0.28%41.30K
BCS19.0719.0319.2619.0219.261.21%-0.99%0.21%3.89M
UUUBMO-0.01-0.020.015.85.795.825.455.90.52%-0.34%0.17%14.40K
BASIAMC-0.320.780.780.780.70.795.40K
RPTAMC0.39.619.619.639.269.810.21%-0.21%376.80K
GTIM1.081.081.081.081.08
GILT0.020.01-0.165.235.235.165.165.26-1.34%1.36%25.60K
GENC-0.037.17.17.127.17.120.28%-0.28%1.10K
MSONAMC2.362.362.362.362.36
ONSMAMC0.450.450.450.430.455.80K
GPC0.50.620.5540.740.7540.740.5241.1-0.12%-0.12%1.07M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades