Home > Earnings Price

Earnings Performance (2010-02-18 Thu)

<< Previous Day | Next Day >> Help

Total: 114 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NRAMC-0.010.125.014.284.484.435.154.67%11.83%17.06%2.32M
GFIGAMC0.050.040.095.234.544.544.485.6115.20%15.20%2.24M
LNETAMC-0.37-0.33-0.976.875.975.975.946.915.08%15.08%285.50K
ARUNAMC0.050.060.0212.1810.9111.5311.512.745.68%5.64%11.64%9.16M
CRYBMO0.086.986.366.656.427.14.56%4.96%9.75%561.30K
SAPEAMC0.080.510.29.118.368.528.529.51.91%6.92%8.97%5.26M
INTU0.320.380.3432.7230.3232.2532.233.156.37%1.46%7.92%9.87M
CVGIBMO-0.495.384.994.854.855.85-2.81%10.93%7.82%188.60K
STCBMO12.7311.8312.3712.1312.874.56%2.91%7.61%709.00K
WBMDAMC0.170.260.5741.7639.2641.4640.8642.35.60%0.72%6.37%2.69M
WSTBMO0.650.670.5639.0136.973736.9939.180.08%5.43%5.52%267.40K
MCHXAMC0.030.040.095.615.325.495.465.743.20%2.19%5.45%94.90K
ROGAMC0.360.450.4426.925.5926.7726.4627.774.61%0.49%5.12%164.50K
VITCAMC0.090.0911.410.910.9110.811.710.09%4.49%4.59%285.90K
RRGBAMC0.150.10.4320.0219.1519.041920.08-0.57%5.15%4.54%1.17M
HITTAMC0.40.4541.9540.2543.1941.8243.67.30%-2.87%4.22%907.80K
CKHAMC1.011.043.1175.4972.4972.6172.6176.190.17%3.97%4.14%152.10K
DTVBMO0.40.480.3232.9631.6531.8531.833.480.63%3.49%4.14%27.40M
HRLBMO0.340.410.342.2740.5942.6541.8542.685.08%-0.89%4.14%3.77M
AGIIAMC0.9228.4827.3729.3928.3729.397.38%-3.10%4.06%529.10K
SFYBMO0.280.380.6628.9827.8927.827.5229.35-0.32%4.24%3.91%900.20K
BFLYAMC-0.12.52.412.452.442.51.66%2.04%3.73%13.70K
NPK3.18122.02117.69117.96116.3122.750.23%3.44%3.68%47.00K
ABXBMO0.5739.2337.863837.9539.470.37%3.24%3.62%17.74M
GTIVBMO0.540.630.4428.0927.1128.8227.4628.856.31%-2.53%3.61%568.80K
ACOMAMC0.060.215.4814.9815.515.2116.13.47%-0.13%3.34%164.00K
TTCBMO0.10.160.144.743.4143.3842.8144.89-0.07%3.04%2.97%1.09M
GTBMO-0.090.14-1.1814.313.914.3614.0514.793.31%-0.42%2.88%7.64M
PWEBMO-0.0619.3818.918.7818.7819.41-0.63%3.19%2.54%3.07M
BLXBMO0.4414.5514.214.1514.114.55-0.35%2.83%2.46%113.30K
ASGNAMC0.020.030.17.347.177.167.147.49-0.14%2.51%2.37%103.00K
ACTGAMC0.01-0.060.099.359.149.148.79.372.30%2.30%199.80K
NLSTAMC-0.254.154.063.873.814.25-4.68%7.24%2.22%724.00K
NXYBMO0.4822.5522.1122.2422.222.750.59%1.39%1.99%1.66M
DDRAMC0.119.919.729.589.5810-1.44%3.44%1.95%6.03M
JCOMAMC0.450.450.4921.5421.1321.1420.9121.610.05%1.89%1.94%536.90K
VTRBMO0.6544.9644.1743.7843.7845.07-0.88%2.70%1.79%1.88M
WREAMC0.4727.1626.726.8626.8427.410.60%1.12%1.72%539.30K
STFC0.360.360.5317.8717.5817.5817.1117.931.65%1.65%29.20K
HDNGBMO-0.38-0.73-0.358.358.268.328.288.430.73%0.36%1.09%53.20K
OGEBMO0.340.350.2337.3536.9737.0436.8537.620.19%0.84%1.03%482.10K
AVABMO0.420.40.3220.5720.3620.3620.2320.571.03%1.03%168.30K
AEEBMO0.270.370.4525.6425.425.4725.4726.250.28%0.67%0.94%3.14M
CBS0.250.250.3413.8313.7113.1213.0914-4.30%5.41%0.88%21.11M
CBS.AAMC13.8513.7513.3513.1413.97-2.91%3.75%0.73%11.60K
IVRBMO0.922.4422.2822.3122.2122.440.13%0.58%0.72%170.40K
PGTI-0.070.07-0.061.861.851.791.791.86-3.24%3.91%0.54%14.10K
FUBC0.337.97.867.857.847.99-0.13%0.64%0.51%10.00K
ORB0.120.160.3318.1618.0818.0518.0518.41-0.17%0.61%0.44%422.60K
PEGBMO0.6130.8530.7430.6630.5331.07-0.26%0.62%0.36%3.44M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades