Home > Earnings Price

Earnings Performance (2010-03-01 Mon)

<< Previous Day | Next Day >> Help

Total: 82 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
USUBMO0.160.030.165.264.364.644.485.346.42%13.36%20.64%8.42M
QCORAMC0.090.130.245.714.795.255.255.759.60%8.76%19.21%3.74M
DDSBMO0.921.04-0.3120.0316.8717.617.5220.174.33%13.81%18.73%4.25M
HVT0.130.45-0.071613.4915.1814.5516.5812.53%5.40%18.61%599.00K
XTXIBMO-0.13-0.15-0.18.797.737.837.58.81.29%12.26%13.71%1.79M
PHHBMO0.811.74-3.9820.6618.5119.3719.3720.674.65%6.66%11.62%2.40M
XTEXBMO-0.21-0.47-0.1910.569.489.949.8510.994.85%6.24%11.39%1.48M
BIDBMO0.671.090.1426.5124.325.7824.5126.526.09%2.83%9.09%2.12M
ROSE0.180.190.0423.3221.5421.8521.623.941.44%6.73%8.26%2.23M
AMOTAMC0.043.53.243.33.213.51.85%6.06%8.02%26.70K
CKECAMC0.090.48-2.7310.249.510.3510.210.828.95%-1.06%7.79%243.50K
DISHBMO0.320.40.4821.519.9720.5320.2221.52.80%4.72%7.66%6.36M
CAFIAMC-1.892.852.652.932.75310.57%-2.73%7.55%8.30K
MDRAMC25.4223.8223.0523.0225.5-3.23%10.28%6.72%7.74M
PAY0.250.260.1920.6519.7119.7519.6720.750.20%4.56%4.77%2.45M
ASNAAMC0.150.19-0.0126.8525.7326.0826.0327.081.36%2.95%4.35%7.97M
KFNAMC7.226.937.036.927.391.44%2.70%4.18%4.68M
TIEBMO0.1212.2811.7911.8311.8312.290.34%3.80%4.16%3.16M
GMO-0.032.62.52.512.512.640.40%3.59%4.00%522.40K
IPIBMO0.110.090.328.5127.5227.1626.6528.53-1.31%4.97%3.60%2.28M
CVIAMC-0.010.110.138.488.198.668.448.755.74%-2.08%3.54%1.16M
PSABMO1.2584.6282.1983.4383.0685.21.51%1.43%2.96%1.85M
OSGBMO-1.25-0.592.1445.7844.4945.4944.145.882.25%0.64%2.90%830.30K
ISISBMO-0.11-0.17-0.099.098.848.848.839.142.83%2.83%2.03M
NGLSBMO0.380.560.4825.72525.725.126.392.80%2.80%486.00K
SJT0.6621.1420.620.8920.5121.181.41%1.20%2.62%165.10K
VGRAMC0.0714.9514.614.914.714.972.05%0.34%2.40%348.10K
IARTBMO0.580.60.5340.6639.840.0540.0441.050.63%1.52%2.16%115.30K
BGSAMC0.160.140.119.499.299.019.019.49-3.01%5.33%2.15%379.50K
EIXBMO0.410.590.6633.3232.6332.8832.8833.390.77%1.34%2.11%2.44M
BPT1.732.949290.1991.4790.4592.571.42%0.58%2.01%137.10K
EPB0.390.470.3726.3525.8325.9925.9926.590.62%1.39%2.01%344.60K
KWK0.250.270.2315.7515.4515.5815.5816.010.84%1.09%1.94%3.56M
MRAMC0.3239.1638.4538.0237.1739.4-1.12%3.00%1.85%1.55M
CMSAMC0.360.380.315.6315.3815.515.4415.680.78%0.84%1.63%5.16M
ETEBMO0.460.620.132.6932.3232.3532.3432.830.09%1.05%1.14%191.40K
PICO-0.020.210.0835.0734.7134.6634.5135.07-0.14%1.18%1.04%51.30K
TR0.140.130.0927.8827.627.5827.5627.88-0.07%1.09%1.01%76.10K
SUMRAMC0.15.435.385.45.45.50.37%0.56%0.93%41.70K
ASTXAMC-0.020.04-0.042.882.862.882.832.910.70%0.70%403.10K
RGPBMO0.02-0.040.3821.3721.2421.1521.0421.4-0.42%1.04%0.61%379.10K
PBT0.4917.217.117.2217.0417.30.70%-0.12%0.58%240.00K
FOEAMC0.070.14-0.148.848.798.88.49.160.11%0.45%0.57%1.37M
RDC0.50.521.2827.4127.3226.9726.7227.64-1.28%1.63%0.33%6.10M
MWEAMC0.1930.0529.963029.9130.280.13%0.17%0.30%325.90K
TRC32.2632.1932.3832.0932.650.59%-0.37%0.22%18.60K
CPLAMC1.364.5964.4765.2164.5865.471.15%-0.95%0.19%561.00K
HTCOAMC0.150.110.138.838.828.838.58.90.11%0.11%39.70K
SATS-0.04-0.37-7.7319.6419.6219.5819.1219.64-0.20%0.31%0.10%531.40K
OTIVBMO-0.04-0.16-0.282.382.382.432.352.472.10%-2.06%40.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades