Home > Earnings Price

Earnings Performance (2010-03-10 Wed)

<< Previous Day | Next Day >> Help

Total: 87 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SMTXAMC-0.012.41.652.572.332.855.76%-6.61%45.45%3.04M
SBSAAMC-4.20.930.80.80.80.9316.25%16.25%63.30K
AFCEAMC0.130.170.119.98.528.68.610.330.94%15.12%16.20%191.20K
CLNE-0.04-0.03-0.4722.3819.3219.6419.4522.891.66%13.95%15.84%8.63M
MBLXAMC-0.44-0.39-0.412.4210.9311.110.9612.61.56%11.89%13.63%558.60K
NEWT1.271.121.151.151.32.68%10.43%13.39%13.40K
FCELAMC-0.18-0.18-0.33.272.953.123.083.295.76%4.81%10.85%2.28M
BONTBMO4.664.292.1712.7111.641312.3713.3611.68%-2.23%9.19%861.20K
PESIBMO0.030.060.012.342.162.252.242.514.17%4.00%8.33%1.88M
CHTPAMC-0.23-0.18-0.33.182.952.952.883.297.80%7.80%1.19M
MTNBMO1.1339.937.2936.8336.840.15-1.23%8.34%7.00%966.20K
CHOPBMO0.147.787.298.017.68.29.88%-2.87%6.72%133.90K
IGOIAMC0.021.291.211.311.261.488.26%-1.53%6.61%3.32M
PRSTBMO-0.04-0.030.023.33.13.133.133.410.97%5.43%6.45%61.70K
AEOBMO0.330.330.1918.217.1518.2717.9518.616.53%-0.38%6.12%17.50M
QLTYAMC-0.040.01-0.015.625.35.215.215.69-1.70%7.87%6.04%234.50K
HLYSAMC-0.192.342.212.242.22.381.36%4.46%5.88%263.30K
ONCY-0.053.493.313.263.263.5-1.51%7.06%5.44%125.10K
STEIAMC0.080.080.065.475.195.165.155.5-0.58%6.01%5.39%729.80K
PLCEBMO1.031.030.7242.9840.924039.7543.08-2.25%7.45%5.03%1.78M
TRIB0.135.745.475.85.426.246.03%-1.03%4.94%660.60K
SIGAAMC-0.050.02-0.047.467.137.247.027.471.54%3.04%4.63%370.80K
LTFD-0.010.730.70.730.730.734.29%4.29%1.00K
DSGXBMO0.086.436.196.236.066.430.65%3.21%3.88%39.20K
SMTCAMC0.220.30.1517.917.3518.117.5818.254.32%-1.10%3.17%1.97M
WSBF0.013.042.952.932.853.04-0.68%3.75%3.05%16.10K
IDRABMO0.170.015.14.954.954.955.153.03%3.03%38.70K
ESLTBMO1.2661.1959.56160.5261.422.52%0.31%2.84%34.10K
ARTNAAMC0.170.20.1718.518.117.9617.9618.5-0.77%3.01%2.21%17.30K
VHIAMC0.0818.9918.5918.2918.1619-1.61%3.83%2.15%53.40K
DARA0.510.50.510.480.512.00%2.00%74.90K
MLRAMC12.512.312.712.31133.25%-1.57%1.63%82.20K
TTGTAMC0.060.050.035.35.235.165.085.3-1.34%2.71%1.34%342.80K
GNCMA6.045.975.925.926.05-0.84%2.03%1.17%61.80K
RCKB0.170.160.0612.1412.0211.8911.7212.14-1.08%2.10%1.00%10.70K
ODCAMC0.210.310.3318.2218.0518.0317.8218.23-0.11%1.05%0.94%32.60K
BKCCBMO0.120.090.429.989.9109.910.011.01%-0.20%0.81%520.60K
AXRAMC-0.14-0.12-0.0214.8214.7114.714.4814.87-0.07%0.82%0.75%5.90K
CLNYAMC0.11-0.0220.0619.9219.7919.6220.06-0.65%1.36%0.70%104.50K
TCAPAMC0.3713.9813.8913.8113.813.99-0.58%1.23%0.65%84.40K
POPE-0.3125.4225.325.3125.1925.420.04%0.43%0.47%1.10K
OMEAMC-0.03-0.120.044.514.54.444.314.51-1.33%1.58%0.22%73.70K
TWOCBMO2.752.752.752.752.75500
MLSS1.61.61.751.61.759.37%-8.57%8.10K
FSIN0.270.350.1512.112.112.0811.612.14-0.17%0.17%412.00K
ALG0.317.991817.8917.7118-0.61%0.56%-0.06%26.90K
TEO0.6717.7617.817.8317.6817.940.17%-0.39%-0.22%77.00K
FGPBMO1.11.11.122.722.7522.8122.6522.870.26%-0.48%-0.22%111.50K
IPARAMC0.190.220.1713.513.5613.3713.0413.63-1.40%0.97%-0.44%181.20K
BSTCAMC0.56-0.090.7529.8329.9829.8129.3129.85-0.57%0.07%-0.50%3.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades