Home > Earnings Price

Earnings Performance (2010-03-15 Mon)

<< Previous Day | Next Day >> Help

Total: 68 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CGCBMO1.540.091.541.541.541611.11%1611.11%
CLUBAMC-0.10.153.93.343.53.54.064.79%11.43%16.77%643.50K
HNR0.146.435.565.755.66.453.42%11.83%15.65%1.02M
IMHAMC4.64.044.264.254.685.45%7.98%13.86%327.50K
RDNTBMO0.020.05-0.1332.752.812.253.12.18%6.76%9.09%1.08M
FCTY-0.193.73.43.73.73.78.82%8.82%1.20K
GSOLBMO0.090.180.157.046.556.76.527.152.29%5.07%7.48%288.70K
SGKBMO0.220.36-0.0116.9515.8817.415.717.49.57%-2.59%6.74%95.00K
ATHNAMC0.1239.7137.2940.1438.74417.64%-1.07%6.49%3.68M
ARTCAMC-0.080.21-1.0828.9127.328.5728.3329.014.65%1.19%5.90%532.30K
CYTRBMO-0.25-0.21-0.281.241.181.191.191.250.85%4.20%5.08%86.80K
SWC-0.0213.9813.3113.6413.3613.992.48%2.49%5.03%1.36M
FRM3.913.743.773.773.980.80%3.71%4.55%108.70K
PRKRAMC-0.222.212.122.11.832.38-0.94%5.24%4.25%290.80K
ZAGGAMC0.040.010.063.23.13.223.173.443.87%-0.62%3.23%643.50K
SCMPAMC0.020.03-0.073.693.583.613.583.710.84%2.22%3.07%58.30K
MYRGAMC0.1817.1716.6716.7916.517.480.72%2.26%3.00%189.20K
AEPI32.8132.3232.532.2233.280.56%0.95%1.52%90.40K
PLPC0.770.890.538.137.5637.5536.9238.1-0.03%1.46%1.44%8.40K
EBSAMC16.5216.3216.3716.0616.530.31%0.92%1.23%163.10K
MNDOBMO1.731.721.651.651.89-4.07%4.85%0.58%439.60K
REISBMO5.845.815.685.525.9-2.24%2.82%0.52%8.30K
CTWS0.1224.0523.9424.0523.6524.050.46%0.46%6.60K
ENZBMO-0.086.246.236.0566.28-2.89%3.14%0.16%247.80K
NSYS0.033.413.413.413.413.41
ESSXBMO6.366.366.366.366.36
IRET0.179.079.079.078.979.07229.10K
CACB-2-16.8-49.20.570.570.580.560.591.75%-1.72%5.60K
PPRWAMC2.52.52.52.52.5
STONBMO-0.04-0.240.1321.221.2921.2920.7521.32-0.42%-0.42%44.30K
HWCC0.110.110.1512.6212.6912.7412.4112.980.39%-0.94%-0.55%108.40K
PGNXBMO-0.15-0.02-0.495.295.325.285.225.49-0.75%0.19%-0.56%124.10K
NWFL0.5826.712727.1626.4427.40.59%-1.66%-1.07%1.80K
RMTI-0.065.966.046.045.96.05-1.32%-1.32%42.90K
PANLAMC-0.14-0.1-0.1111.0111.1711.5610.9311.653.49%-4.76%-1.43%229.10K
BKRBMO0.680.650.3335.1635.7735.6135.0735.69-0.45%-1.26%-1.71%38.10K
GSTAMC-0.02-0.255.155.255.1555.24-1.90%-1.90%212.50K
CDZI-0.3-0.26-0.312.8113.0713.112.713.10.23%-2.21%-1.99%12.00K
BDEAMC-0.034.54.64.444.44.56-3.48%1.35%-2.17%3.70K
MDVNAMC-0.29-0.39-0.1312.6112.912.8212.5813-0.62%-1.64%-2.25%5.46M
CTCBMO7.497.677.557.357.55-1.56%-0.79%-2.35%29.00K
MEMSAMC-0.05-0.03-0.083.393.493.433.353.44-1.72%-1.17%-2.87%16.40K
AAONBMO0.250.240.2321.0121.721.0120.8621.41-3.18%-3.18%155.40K
CNTYBMO-0.01-0.03-0.032.272.352.342.252.37-0.43%-2.99%-3.40%56.40K
CADXAMC-0.29-0.3-0.379.079.429.498.999.620.74%-4.43%-3.72%266.70K
ORBCBMO-0.190.18-0.052.352.452.352.312.45-4.08%-4.08%124.50K
URZAMC1.81.881.861.761.88-1.06%-3.23%-4.26%363.90K
SSWAMC0.240.220.3110.0910.5710.410.0410.48-1.61%-2.98%-4.54%465.20K
RPRXAMC-1.28-0.24-1.560.740.780.750.690.76-3.85%-1.33%-5.13%345.00K
BNVI-0.050.480.510.480.420.49-5.88%-5.88%258.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Jul 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades