Home > Earnings Price

Earnings Performance (2010-04-22 Thu)

<< Previous Day | Next Day >> Help

Total: 202 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MBTFAMC-0.290.02-0.083.151.952.62.553.7133.33%21.15%61.54%1.53M
ACTGAMC0.020.660.0214.3811.5513.9213.7114.7220.52%3.30%24.50%2.60M
WALAMC-0.22-0.03-2.338.737.347.767.759.645.72%12.50%18.94%6.30M
HFBCBMO0.250.430.2713.3911.611.9711.9713.893.19%11.86%15.43%13.40K
MKSIBMO0.4423.962122.0521.62245.00%8.66%14.10%1.76M
LSCC0.070.1-0.035.194.554.844.725.286.37%7.23%14.07%7.53M
CPSIAMC0.320.270.3745.7440.1939.8339.8346.69-0.90%14.84%13.81%371.90K
CPHDAMC-0.1-0.07-0.1320.6918.292019.1621.029.35%3.45%13.12%3.69M
TXTBMO-0.030.050.2624.2321.622.1821.9924.362.69%9.24%12.18%16.42M
UTEKBMO0.050.080.0115.8614.1614.113.5815.98-0.42%12.48%12.01%933.90K
TCBBMO0.110.260.1718.2916.3517.0916.9518.54.53%7.02%11.87%7.23M
DLXBMO23.3920.9121.8921.2523.594.69%6.85%11.86%974.90K
HITTAMC0.480.540.3451.6746.6949.3648.9525.72%4.68%10.67%686.40K
RVBDAMC0.090.10.0732.0129.0631.4530.532.718.22%1.78%10.15%10.80M
LOCMAMC0.130.16-0.137.977.257.77.58.336.21%3.51%9.93%2.11M
WDCAMC1.551.710.344.7140.6842.2642.0844.843.88%5.80%9.91%16.16M
DECKAMC0.30.460.31157.21143.65152.64149.58158.476.26%2.99%9.44%4.94M
SYNAAMC0.420.460.3833.3530.532.9932.3533.958.16%1.09%9.34%4.32M
SNAKBMO0.060.070.053.63.33.33.33.629.09%9.09%78.90K
COBZ-0.1-0.15-0.677.767.137.066.67.86-0.98%9.92%8.84%375.00K
IGTAMC0.20.20.1321.1819.62019.9821.642.04%5.90%8.06%13.64M
WCCBMO0.390.50.5541.2538.1839.438.9241.833.20%4.70%8.04%2.57M
AMBMO0.30.640.2324.722.8923.452324.752.45%5.33%7.91%1.35M
ARBBMO0.550.510.4630.8828.6528.3627.8930.98-1.01%8.89%7.78%576.60K
HSYBMO0.470.640.3848.0844.8445.8245.6248.232.19%4.93%7.23%6.81M
SHWBMO0.40.40.3279.3374.3173.1173.1179.55-1.61%8.51%6.76%4.33M
GBCIAMC0.080.160.2618.8817.6917.7517.75190.34%6.37%6.73%1.74M
VICRAMC-0.0615.9414.9614.9314.9315.97-0.20%6.76%6.55%117.40K
GDIAMC0.520.620.5151.7248.5750.95051.814.80%1.61%6.49%1.29M
RMBSAMC-0.011.28-0.1725.0423.5324.2824.0825.423.19%3.13%6.42%6.38M
UMPQBMO-0.19-0.03-0.3115.2414.3414.3414.2615.46.28%6.28%2.56M
MARBMO36.8234.6734.7534.3937.030.23%5.96%6.20%10.50M
ATXAMC-0.010.01-0.124.634.364.494.414.692.98%3.12%6.19%18.40K
EMNAMC0.570.690.1371.1267.1271.6469.6571.956.73%-0.73%5.96%4.82M
CIZNAMC0.3825.524.124.1824.1825.710.33%5.46%5.81%3.30K
RIMGBMO-0.010.070.1317.1516.221615.2117.23-1.36%7.19%5.73%44.80K
IBKRAMC0.190.090.317.0116.1515.8315.7517.22-1.98%7.45%5.33%1.15M
SIFYBMO0.031.861.771.771.771.95.08%5.08%170.40K
WWDAMC0.340.340.4334.7933.1232.8532.6934.98-0.82%5.91%5.04%516.10K
UCBIBMO-1.6-1.95-10.836.045.795.695.46.1-1.73%6.15%4.32%261.40K
GRABMO0.40.5-0.1129.0527.8927.6127.2929.3-1.00%5.22%4.16%1.46M
ESVBMO1.011.121.5650.1648.1848.9248.2450.41.54%2.53%4.11%4.80M
AFOPAMC0.050.10.051.541.481.571.541.646.08%-1.91%4.05%73.90K
GMTBMO0.330.40.5635.3233.9533.532.9635.35-1.33%5.43%4.04%1.22M
WBSBMO-0.12-0.08-0.4121.4820.6720.119.2622.68-2.76%6.87%3.92%2.12M
LUV0.030.03-0.0313.9613.4413.4813.4513.970.30%3.56%3.87%9.83M
PGIAMC0.190.190.259.198.858.898.89.250.45%3.37%3.84%694.60K
SONBMO0.0934.0332.7732.5932.2734.04-0.55%4.42%3.84%692.70K
LPSAMC0.790.80.6439.7438.3238.4637.8939.870.37%3.33%3.71%1.59M
POOLBMO-0.15-0.12-0.1325.3224.4224.5924.2725.460.70%2.97%3.69%947.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Feb 23, 2018   EST
Enter a Ticker:

Economic Calendar

Eric Rosengren Speaks 10:15 AM ET William Dudley Speaks 10:15 AM ET Baker-Hughes Rig Count 1:00 PM ET Loretta Mester Speaks 1:30 PM ET John Williams Speaks 3:40 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades