Home > Earnings Price

Earnings Performance (2010-04-27 Tue)

<< Previous Day | Next Day >> Help

Total: 221 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CTHRAMC2.321.661.781.712.687.23%30.34%39.76%995.80K
ISSIAMC0.220.27-0.1513.1710.7212.0711.9813.4212.59%9.11%22.85%4.07M
CRUSBMO0.150.16-0.0112.0810.3910.910.812.414.91%10.83%16.27%7.49M
SIMGAMC-0.07-0.05-0.053.973.423.433.424.060.29%15.74%16.08%2.64M
LCC7.326.336.646.337.394.90%10.24%15.64%29.03M
KTCCAMC0.036.615.816.085.766.674.65%8.72%13.77%626.90K
RGRAMC0.220.430.317.5515.616.5316.2217.895.96%6.17%12.50%1.14M
DORMBMO0.160.270.1322.9421.2522.7122.7124.386.87%1.01%7.95%152.60K
RFMD0.110.16-0.15.925.495.845.676.056.38%1.37%7.83%25.11M
USNAAMC0.50.620.4338.1735.473635.838.491.49%6.03%7.61%122.80K
ICLRBMO0.3728.8726.9526.9526.9529.57.12%7.12%1.52M
IIVIBMO0.150.170.1236.5834.163635.637.485.39%1.61%7.08%494.20K
ELNKBMO0.20.250.39.38.718.788.729.350.80%5.92%6.77%3.99M
RKTAMC0.590.71.0252.949.5750.1350.1353.221.13%5.53%6.72%1.17M
WUBMO0.30.30.321917.9118.8518.8519.575.25%0.80%6.09%32.84M
BINAMC0.1619.7518.621918.7619.992.04%3.95%6.07%998.30K
UAL-0.72-0.58-421.7520.5121.1420.9822.083.07%2.89%6.05%12.01M
LEDR-0.122.332.22.22.22.385.91%5.91%36.90K
SNBC-0.07-0.03-0.045.55.25.225.195.630.38%5.36%5.77%244.00K
PRAAAMC0.860.910.6667.2563.7965.8464.5167.933.21%2.14%5.42%390.40K
SGENAMC0.040.11-0.3311.9311.3211.4111.2712.040.80%4.56%5.39%794.00K
SBNYBMO0.450.540.0741.7439.6239.6538.8243.120.08%5.27%5.35%1.20M
AVYBMO0.450.610.1141.3939.341.7440.5843.336.21%-0.84%5.32%5.65M
FISAMC26.3425.0425.3425.2426.61.20%3.95%5.19%5.85M
LIFEAMC0.80.870.7253.7151.1552.6850.84542.99%1.96%5.00%5.27M
TLABBMO0.090.10.058.638.229.048.599.169.98%-4.54%4.99%26.10M
LNBBBMO0.010.140.145.765.55.615.615.852.00%2.67%4.73%15.30K
THRX-0.2815.5714.8914.9814.9315.690.60%3.94%4.57%374.00K
CTGXAMC0.110.110.098.488.118.168.148.480.62%3.92%4.56%34.40K
MOLXAMC0.2523.4322.4123.3322.9523.584.11%0.43%4.55%4.69M
LCAVBMO-0.12-0.03-0.159.058.678.668.299.4-0.12%4.50%4.38%382.20K
PTSIAMC-0.1-0.03-0.3615.2514.6214.6314.6215.70.07%4.24%4.31%32.90K
SOMH0.098.758.48.738.48.763.93%0.23%4.17%2.70K
WAT0.780.810.7473.1370.3371.1970.7473.781.22%2.73%3.98%1.92M
CTSAMC10.9310.5210.6810.46111.52%2.34%3.90%188.70K
EPIQAMC0.170.160.1612.4511.9911.911.5612.59-0.75%4.62%3.84%474.90K
JDASAMC0.310.380.2630.3829.2930.7629.2531.725.02%-1.24%3.72%1.23M
PNKBMO-0.110.070.0813.2612.7912.8412.8414.090.39%3.27%3.67%3.27M
BGSAMC0.20.220.1810.39.9510.0510.0510.41.01%2.49%3.52%515.00K
UPS0.580.690.4768.3166.2266.9366.6268.381.07%2.06%3.16%7.69M
ECPGAMC0.390.440.3822.221.5422.2821.4922.363.44%-0.36%3.06%372.00K
DTEAMC48.2946.8747.2147.0148.490.73%2.29%3.03%1.91M
STLBMO0.080.10.1510.5510.2510.1810.1610.7-0.68%3.63%2.93%377.40K
EWBCAMC19.9119.3820.1219.5620.493.82%-1.04%2.73%3.14M
VLO-0.3-0.180.5920.4319.920.0220.0220.450.60%2.05%2.66%12.84M
AMG1.141.140.9483.4281.382.7282.3984.321.75%0.85%2.61%648.30K
CENXAMC0.190.22-1.3914.1513.7914.3513.8814.744.06%-1.39%2.61%6.23M
QCRH-0.312.2511.9511.8311.8312.94-1.00%3.55%2.51%55.50K
LFLAMC0.2318.7118.2618.6418.2618.852.08%0.38%2.46%353.30K
BBSIAMC15.515.1515.2515.2515.540.66%1.64%2.31%33.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.470.180.07%31,459,496

Upgrades/Downgrades