Home > Earnings Price

Earnings Performance (2010-04-28 Wed)

<< Previous Day | Next Day >> Help

Total: 272 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IRBTAMC0.040.24-0.0720.2215.2217.717.3820.416.29%14.24%32.85%1.20M
ADEP-0.140.07-0.426.244.95.195.196.475.92%20.23%27.35%307.80K
AKAMAMC0.310.350.3139.6333.1836.7436.5540.110.73%7.87%19.44%16.67M
FSLRAMC1.6421.99150.87128.13141.83141.69152.5310.69%6.37%17.75%9.80M
KAIAMC0.080.290.0220.0217.1919.5718.8822.1713.85%2.30%16.46%206.30K
LOGMAMC0.140.160.1722.8820.0220.520.522.992.40%11.61%14.29%695.80K
BIDUAMC0.150.20.08709.87621.38707.9670171813.93%0.27%14.24%36.91M
BCRXBMO7.997.037.547.58.37.25%5.97%13.66%3.47M
ILMNAMC0.190.210.242.5237.644140.8743.118.93%3.71%12.96%8.17M
OCBMO0.150.420.0433.2129.832.9731.6433.9410.64%0.73%11.44%6.09M
SPNAMC0.210.270.7228.0125.4925.8725.6828.261.49%8.27%9.89%3.49M
OZRKAMC0.240.470.2839.536.0937.5637.2839.784.07%5.17%9.45%426.00K
MTHAMC-0.1724.8222.724.0524.0524.985.95%3.20%9.34%1.19M
HRSAMC1.261.31.0254.4149.7950.4250.2954.51.27%7.91%9.28%3.33M
PLBC-0.292.862.632.732.732.983.80%4.76%8.75%3.00K
ENTRAMC0.050.06-0.065.735.275.445.35.873.23%5.33%8.73%2.44M
FTIAMC0.320.40.2873.3267.4469.4769.4776.543.01%5.54%8.72%12.39M
DRCOAMC0.240.270.1814.2413.113.1413.114.310.31%8.37%8.70%126.20K
TGIAMC0.590.750.7280.5874.1674.574.580.80.46%8.16%8.66%1.59M
DHXBMO0.040.050.069.038.328.48.399.70.96%7.50%8.53%157.20K
BPFHAMC-0.030.02-0.098.748.068.28.158.791.74%6.59%8.44%613.80K
TESSAMC0.210.220.1125.6823.7624.2324.2327.481.98%5.98%8.08%62.80K
RCL-0.050.01-0.1737.3134.5235.093537.381.65%6.33%8.08%4.68M
PKEBMO0.290.40.1430.428.1528.7528.7530.742.13%5.74%7.99%184.80K
AIZAMC1.041.321.1736.3633.6935.4534.1836.55.22%2.57%7.93%2.71M
HZO-0.12-0.29-1.0912.311.411.411.3512.717.89%7.89%605.50K
BEATAMC-0.18-0.130.049.889.179.199.199.940.22%7.51%7.74%867.70K
AVBAMC106.6599.17100.61100.34107.581.45%6.00%7.54%2.59M
CBLAMC0.4615.0714.0314.2414.1715.21.50%5.83%7.41%3.52M
RBNFAMC0.237.196.76.76.657.197.31%7.31%5.00K
APAMC0.640.80.7226.772525.4925.2527.071.96%5.02%7.08%122.30K
ORLYAMC49.646.3449.548.6350.096.82%0.20%7.03%3.77M
SCORAMC0.010.010.0118.217.0117.517.4418.222.88%4.00%7.00%277.60K
CDNS0.010.02-0.17.657.157.27.27.660.70%6.25%6.99%5.78M
HMNAMC0.420.480.3517.316.1816.5416.4217.32.22%4.59%6.92%388.70K
IFSIAAMC0.050.080.011312.1612.412.2313.321.97%4.84%6.91%863.40K
RESBMO13.7412.8613.7812.9514.217.15%-0.29%6.84%2.36M
ITRIAMC0.621.010.3381.1575.9779.117981.254.13%2.58%6.82%1.18M
CTIC-1.5-2.1-1.50.630.590.590.590.636.78%6.78%135.20K
WLLAMC0.550.57-0.3189.4684.1686.5486.4291.512.83%3.37%6.30%4.10M
BBCNAMC-0.03-0.1-0.169.158.618.698.669.210.93%5.29%6.27%621.90K
DOWBMO0.30.430.1231.8330.0731.0230.7331.963.16%2.61%5.85%16.55M
FTNTAMC0.030.0417.816.8217.3416.94183.09%2.65%5.83%2.35M
COLBAMC-0.010.240.0223.2822.0221.821.823.71-1.00%6.79%5.72%622.10K
TELBMO55.5254.2652.9930.7629.229.9829.7331.882.67%2.60%5.34%8.81M
CHCO0.6436.4334.6234.8334.5736.430.61%4.59%5.23%106.50K
EGPAMC0.7141.8139.7540.3340.1341.921.46%3.67%5.18%261.40K
CBTAMC0.440.58-0.2733.6532.0432.4932.1733.981.40%3.57%5.02%661.90K
WSHAMC1.171.271.1634.8433.234.1434.1134.982.83%2.05%4.94%2.02M
SUSQ0.040.0211.4510.9311.1411.0211.581.92%2.78%4.76%1.81M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Mar 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades