Home > Earnings Price

Earnings Performance (2010-05-05 Wed)

<< Previous Day | Next Day >> Help

Total: 306 #1 | First   <<<  [1] 2 3 4 5 6 7  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CSPIBMO4.183.494.264.064.722.06%-1.88%19.77%658.60K
PPOAMC0.140.310.0919.416.8618.517.7919.899.73%4.86%15.07%1.86M
CVGIAMC-0.260.03-0.8911.029.649.829.4712.621.87%12.22%14.32%1.37M
DGITBMO0.190.320.0740.535.9637.4837.2542.154.23%8.06%12.63%1.57M
TIEAMC0.030.0916.1914.4415.3514.317.236.30%5.47%12.12%12.53M
ABCOAMC0.170.190.1337.3333.5136.1636.1642.487.91%3.24%11.40%1.07M
PACRAMC-0.160.01-0.396.946.37.385.57.417.14%-5.96%10.16%2.17M
VGBMO0.06-0.051.741.581.71.621.797.59%2.35%10.13%15.37M
ATROBMO0.070.280.1215.4614.3214.4514.3615.840.91%6.99%7.96%48.20K
MEDAMC32.5530.232.5427.633.257.75%0.03%7.78%2.78M
NVECAMC0.680.740.6549.4446.0649.1647.0251.586.73%0.57%7.34%129.00K
NEWSBMO-0.148.027.517.417.128.07-1.33%8.23%6.79%347.20K
PRSCAMC0.460.660.4417.4616.4516.9916.41183.28%2.77%6.14%142.20K
CLWRAMC-0.51-0.47-0.377.997.567.967.758.485.29%0.38%5.69%10.04M
FBNAMC-0.190.07-0.097.967.548.576.899.1413.66%-7.12%5.57%2.51M
ALGAMC0.160.340.1823.5122.2922.5422.5425.31.12%4.30%5.47%126.90K
WBCBMO0.250.51-0.083533.1936.9233.5436.9211.24%-5.20%5.45%2.21M
MICAMC0.5416.415.6215.6614.5117.050.26%4.73%4.99%1.21M
ICEBMO1.311.361.09118.94113.43112.9112.27120-0.47%5.35%4.86%1.19M
KRAAMC0.160.6418.417.6419.4718.2820.3610.37%-5.50%4.31%1.11M
HSNIBMO0.170.30.0531.9630.7632.3931.4134.165.30%-1.33%3.90%1.36M
FCNBMO0.620.670.642.6641.0641.0540.5743.35-0.02%3.92%3.90%1.48M
NSITAMC14.9314.3814.3114.3116.91-0.49%4.33%3.82%1.03M
CBEYAMC-0.020.0315.4114.8715.8414.2916.116.52%-2.71%3.63%917.30K
WCGBMO0.140.170.2929.1128.228.4927.7929.441.03%2.18%3.23%1.08M
IOAMC-0.06-0.09-0.15.845.665.75.256.160.71%2.46%3.18%4.68M
FAROAMC0.010.13-0.4126.2825.527.1124.3229.46.31%-3.06%3.06%325.20K
ITBMO0.190.240.2124.4123.6923.6223.4924.75-0.30%3.34%3.04%767.00K
GTSBMO0.310.370.2718.1817.6517.4517.4518.33-1.13%4.18%3.00%93.70K
SBGIBMO0.10.14-1.066.986.796.596.257.1-2.95%5.92%2.80%1.20M
TRAKAMC0.050.050.0415.9415.5115.5215.516.750.06%2.71%2.77%1.39M
MATRAMC-0.02-0.16-0.036.516.346.166.067.15-2.84%5.68%2.68%17.20K
RSOLAMC-0.04-0.083.83.723.723.663.852.15%2.15%66.20K
TACTAMC0.040.070.017.77.557.577.567.780.26%1.72%1.99%22.70K
BGCPAMC0.140.170.116.376.256.225.846.81-0.48%2.41%1.92%1.03M
EDMCAMC0.390.521.392123.6820.8323.9112.76%-9.67%1.86%421.70K
CTLBMO0.860.820.7934.6734.0734.253434.750.53%1.23%1.76%5.46M
SHENAMC0.260.280.2617.3517.05171717.97-0.29%2.06%1.76%35.00K
DVNBMO1.471.850.4867.5166.3567.2165.5668.641.30%0.45%1.75%8.59M
SYMCAMC0.3616.5316.2516.9715.9517.254.43%-2.59%1.72%39.13M
PRIAMC24.2623.8825.8323.1225.838.17%-6.08%1.59%1.06M
GNCMAAMC6.015.945.935.826.2-0.17%1.35%1.18%95.70K
NXTMBMO-0.2-0.19-0.2613.0212.8912.8312.5113.25-0.47%1.48%1.01%186.60K
NJRBMO1.741.531.737.6437.2838.2836.8438.632.68%-1.67%0.97%515.40K
KCPBMO0.0413.1313.0112.8212.513.36-1.46%2.42%0.92%154.70K
LGN-0.25.315.275.315.315.310.76%0.76%
ROICBMO9.849.779.759.759.93-0.20%0.92%0.72%206.90K
DGAS0.6529.529.329.4729.0129.50.58%0.10%0.68%7.20K
MCHPBMO0.370.40.1128.9928.8328.8628.529.240.10%0.45%0.55%3.69M
PQBMO0.10.260.036.0366.085.86.271.33%-0.82%0.50%1.51M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades