Home > Earnings Price

Earnings Performance (2010-05-06 Thu)

<< Previous Day | Next Day >> Help

Total: 382 #1 | First   <<<  [1] 2 3 4 5 6 7 8  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CVGIBMO-0.2511.029.649.829.4712.621.87%12.22%14.32%1.37M
MGABMO0.7969.9462.5368.9265.6176.4610.22%1.48%11.85%16.54M
KOPBMO0.370.40.2130.3827.3127.7426.9132.421.57%9.52%11.24%511.90K
BIODAMC-1.67-1.76-1.965.725.185.014.976.14-3.28%14.17%10.42%288.40K
JOBSAMC0.2220.4418.6418.8318.8320.481.02%8.55%9.66%113.20K
MWIVBMO0.544.2740.542.4542.3445.254.81%4.29%9.31%151.20K
XWESBMO3.453.173.443.233.458.52%0.29%8.83%1.50K
MNDOBMO2.282.12.112.062.50.48%8.06%8.57%892.20K
IOSPAMC0.320.2613.2212.241312.513.96.21%1.69%8.01%201.20K
XOXOAMC-0.02-0.048.347.767.927.928.522.06%5.30%7.47%452.00K
MFLXAMC0.220.240.3424.7123.1825.8724.4925.9211.60%-4.48%6.60%306.60K
LSBI0.211.8211.111.6111.5912.744.59%1.81%6.49%3.10K
COGOAMC0.140.170.126.746.366.936.647.078.96%-2.74%5.97%343.30K
PODDAMC-0.38-0.37-0.7113.9913.2114.4913.66159.69%-3.45%5.90%1.00M
AVDBMO-0.010.070.038.578.158.268.2291.35%3.75%5.15%178.10K
TTMI0.160.160.0911.0710.5310.559.8111.60.19%4.93%5.13%1.61M
TESOAMC0.030.060.1711.310.7510.929.7611.971.58%3.48%5.12%697.80K
LQDTAMC0.120.180.0911.2110.6710.710.712.030.28%4.77%5.06%128.80K
REFRAMC-0.05-0.13.132.982.992.953.350.34%4.68%5.03%27.00K
CAASBMO0.190.340.0820.2919.3220.617.521.496.63%-1.50%5.02%1.87M
BGCAMC29.1127.7527.7527.630.54.90%4.90%3.47M
NAVGAMC0.8139.1237.3637.4737.0539.370.29%4.40%4.71%255.90K
CNKBMO0.20.310.1618.4817.6918.217.4219.82.88%1.54%4.47%2.00M
PCSBMO0.060.060.128.067.748.227.69.076.20%-1.95%4.13%29.71M
AWHAMC1.071.162.6943.2141.5142.4642.4644.622.29%1.77%4.10%1.14M
LMNXAMC0.050.050.0416.3315.7315.5315.2216.65-1.27%5.15%3.81%582.40K
ATHXAMC-0.21-0.14-0.193.072.962.952.863.19-0.34%4.07%3.72%89.70K
HIBMO0.440.490.4524.5123.6623.7323.4425.350.30%3.29%3.59%420.00K
CIMAMC0.143.823.693.923.743.926.23%-2.55%3.52%27.66M
GNVCAMC-0.3-0.4-0.60.60.580.580.560.623.45%3.45%217.80K
HKN-0.133.133.012.973.130.33%2.99%3.33%11.90K
RGLDBMO0.250.20.1250.3348.7348.3748.0151.27-0.74%4.05%3.28%1.08M
ALTI-0.2-0.24-0.280.650.630.610.590.66-3.17%6.56%3.17%293.60K
TDCBMO0.310.390.2630.1929.2929.6528.2531.551.23%1.82%3.07%4.79M
CIBMO0.891.010.6932.933232.830.7833.972.50%0.40%2.91%9.09M
ARAYAMC0.010.040.026.236.0665.996.47-0.99%3.83%2.81%464.90K
FUNBMO-0.88-0.72-0.9714.2813.913.7513.2614.42-1.08%3.85%2.73%438.10K
MELIAMC0.180.220.1246.0144.7947.8844.49496.90%-3.91%2.72%1.29M
NATLBMO0.520.0919.5719.5419.5320.88-0.15%2.81%2.66%26.20K
CROXAMC0.020.07-0.279.849.5910.259.7710.656.88%-4.00%2.61%11.01M
NANOAMC0.119.479.2510.519.0810.5113.62%-9.90%2.38%1.38M
HAYNAMC-0.030.0832.2431.4931.4430.0333.84-0.16%2.54%2.38%100.70K
DVAXBMO-0.170.131.731.691.741.61.882.96%-0.57%2.37%1.99M
GPOR0.20.230.0611.7311.4811.481112.082.18%2.18%443.90K
EXXI0.211615.6615.7614.7916.260.64%1.52%2.17%1.24M
SLHAMC0.50.560.436.7536.0536.143638.670.25%1.69%1.94%1.68M
IGOIAMC-0.011.641.611.81.61.811.80%-8.89%1.86%512.50K
BRTAMC6.66.486.426.46.66-0.93%2.80%1.85%26.80K
CBBBMO0.10.120.13.343.283.373.213.532.74%-0.89%1.83%1.80M
CHYRBMO-0.061.761.731.751.711.881.16%0.57%1.73%42.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 20, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades