Home > Earnings Price

Earnings Performance (2010-05-12 Wed)

<< Previous Day | Next Day >> Help

Total: 107 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DARA-0.015.30.395.525.056.531315.38%-3.99%1258.97%12.50K
GALTBMO-0.36-0.360.830.70.80.760.8414.29%3.75%18.57%234.70K
FPP-0.012.932.532.562.563.21.19%14.45%15.81%105.20K
NXSTBMO-0.18-0.14-0.326.45.716.015.666.435.25%6.49%12.08%52.00K
CACHBMO-0.18-0.32-0.126.996.36.256.257.17-0.79%11.84%10.95%110.80K
DLGCAMC-1.25-2.75-1.751.111.011.11.081.178.91%0.91%9.90%169.50K
SPTNAMC0.220.290.416.9115.416.1215.8517.224.68%4.90%9.81%327.40K
STSAMC-0.13.162.893.053.053.35.54%3.61%9.34%52.10K
CDII1.71.561.721.681.9510.26%-1.16%8.97%3.76M
CYDBMO19.7818.5418.6918.6919.80.81%5.83%6.69%476.00K
VITBMO24.9923.4823.5123.2725.030.13%6.30%6.43%488.00K
WFMAMC0.340.390.1942.540.2542.9242.1643.186.63%-0.98%5.59%9.40M
STKLAMC0.044.814.564.74.395.273.07%2.34%5.48%1.44M
INTTAMC-0.284.424.24.413.854.625.00%0.23%5.24%934.60K
HELEBMO0.490.540.3627.2225.9826.926.7228.313.54%1.19%4.77%592.00K
HPJBMO0.094.854.655.074.685.129.03%-4.34%4.30%351.00K
ANWAMC0.30.310.127.7926.6528.7627.2129.287.92%-3.37%4.28%2.19M
BRFS0.2513.0512.5513.1112.7513.294.46%-0.46%3.98%951.50K
KELYABMO-0.170.05-0.311716.3717.2116.5117.445.13%-1.22%3.85%321.50K
ACWBMO6.5-8.61.381.331.321.321.4-0.75%4.55%3.76%187.80K
ASUR2.512.422.452.452.61.24%2.45%3.72%53.00K
SSNCAMC0.190.2216.7116.1216.2816.1516.80.99%2.64%3.66%248.00K
BESTAMC0.021.181.141.251.151.259.65%-5.60%3.51%128.90K
PRCPAMC-0.01-0.14.544.394.444.444.741.14%2.25%3.42%56.00K
MBMO0.050.05-0.1624.723.924.4323.7324.842.22%1.11%3.35%16.56M
DGWBMO0.184.474.364.414.414.471.15%1.36%2.52%
SUPXAMC0.160.090.0728.5327.9430.1328.2531.797.84%-5.31%2.11%379.80K
EJBMO0.060.220.0915.3415.0515.3914.9515.392.26%-0.32%1.93%608.80K
CXDCBMO0.126.656.556.666.586.751.68%-0.15%1.53%82.70K
CMFO0.140.160.146.46.316.436.256.541.90%-0.47%1.43%169.40K
GSM0.050.0412.2512.0812.1712.1512.520.75%0.66%1.41%803.40K
HYGS4.654.594.584.564.72-0.22%1.53%1.31%3.70K
HALL0.2111.6911.5511.5510.8111.891.21%1.21%102.60K
CVOAMC-0.02-0.01-0.148.067.977.917.598.14-0.75%1.90%1.13%2.34M
VRTUAMC0.130.150.1510.019.939.949.8510.80.10%0.70%0.81%110.90K
URSAMC0.771.170.9248.9948.6550.4247.4551.713.64%-2.84%0.70%1.45M
INVAMC3.523.53.553.493.571.43%-0.85%0.57%33.30K
COWN-0.09-0.15-0.574.994.984.954.844.99-0.60%0.81%0.20%464.50K
TKC0.3714.9514.9414.9114.815.11-0.20%0.27%0.07%1.10M
UIHCAMC3.53.53.53.53.53.00K
BJCTAMC0.250.250.250.250.2713.40K
CZWI4.054.054.054.054.052.90K
MDTV0.350.350.350.350.3622.60K
CYLUAMC0.053.23.23.23.23.2
MLSS1.61.61.61.61.61.00K
HEDYY0.670.670.670.670.67
ICPWAMC0.120.120.120.120.122.30K
KELYBBMO1717171717
LYRI0.380.380.380.380.38
PSSIAMC0.30.280.2623.4323.4522.222.223.76-5.33%5.54%-0.09%1.16M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades