Home > Earnings Price

Earnings Performance (2010-05-14 Fri)

<< Previous Day | Next Day >> Help

Total: 71 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MASCBMO-0.18-0.03-1.873.53.13.43.253.999.68%2.94%12.90%66.40K
BREW2.952.622.82.773.166.87%5.36%12.60%97.80K
HWGAMC1.944944.9950.5447.2251.512.34%-3.05%8.91%15.10K
VOXXAMC0.01-0.359.358.668.88.39.461.62%6.25%7.97%283.90K
DDSBMO0.510.680.0927.7625.7227.5427.0229.177.08%0.80%7.93%5.90M
AMSBMO2.992.812.812.743.036.41%6.41%21.10K
INSBMO1.251.181.251.251.255.93%5.93%1.00K
PMD0.110.10.018.758.38.358.358.780.60%4.79%5.42%25.50K
SLI11.611.1510.3610.3611.62-7.09%11.97%4.04%31.30K
CHCIAMC-0.152.642.542.592.412.641.97%1.93%3.94%246.40K
LIVEAMC-30.30.650.630.650.650.653.17%3.17%300
ACY0.851.20.82322.424.1822.4524.187.95%-4.88%2.68%6.70K
IFON0.030.680.670.670.670.71.49%1.49%3.30K
MARK2.182.152.182.012.181.40%1.40%2.10K
AMOT-0.14.64.554.554.554.61.10%1.10%1.70K
CIG0.3715.3215.1715.2114.715.330.26%0.72%0.99%3.86M
TPCGBMO0.590.717.3217.2217.5415.1917.541.86%-1.25%0.58%65.90K
SPABMO5.385.355.345.235.4-0.19%0.75%0.56%8.70K
MOLXA0.2418.5118.4518.4918.218.720.22%0.11%0.33%158.40K
ARKRAMC-0.213.8813.8413.713.613.88-1.01%1.31%0.29%5.30K
AMIC0.115.065.055.195.015.22.77%-2.50%0.20%3.30K
VSATBMO0.430.430.4633.833.7633.4132.7233.82-1.04%1.17%0.12%559.20K
PWX-0.12-0.14-0.2912.3912.3912.3912.3912.39
UNAM9.429.429.429.429.42
PRPH-0.031.811.811.721.71.95-4.97%5.23%21.40K
CCGY0.750.750.750.750.75155.40K
YSYB-0.062.32.32.32.32.3
SOENBMO0.190.190.250.190.2531.58%-24.00%186.30K
CFBKAMC1.61.61.611.61.610.62%-0.62%700
ONPBMO0.179.929.92109.7510.240.81%-0.80%164.80K
ERBBMO-0.020.550.550.60.540.69.09%-8.33%700
BASIAMC-0.370.980.980.980.980.98
ADGE3.443.453.413.393.45-1.16%0.88%-0.29%16.10K
SBS1.3937.8737.9937.9737.0538.49-0.05%-0.26%-0.32%1.68M
SVT1010.0410.019.1210.12-0.30%-0.10%-0.40%6.80K
BPAXBMO-0.63-1.14-0.92.32.312.392.182.393.46%-3.77%-0.43%94.70K
YONG0.080.10.147.887.928.067.628.091.77%-2.23%-0.51%518.90K
CPSSAMC-0.031.621.631.591.581.66-2.45%1.89%-0.61%82.40K
CDTIBMO-0.31.561.571.461.451.57-7.01%6.85%-0.64%4.80K
TV0.2118.8519.0519.2118.3819.210.84%-1.87%-1.05%1.94M
SPIR-0.373.533.573.563.53.62-0.28%-0.84%-1.12%10.20K
MEIP-0.34.844.914.844.844.84-1.43%-1.43%400
HARLAMC0.3314.4914.714.114.0314.58-4.08%2.77%-1.43%5.60K
CNYD0.3712.4112.612.511.9712.52-0.79%-0.72%-1.51%45.20K
CHLNBMO0.090.10.063.13.163.282.863.283.80%-5.49%-1.90%326.80K
PDO0.044.524.614.74.54.871.95%-3.83%-1.95%50.70K
CBLI-0.11-0.14-0.243.523.63.63.463.65-2.22%-2.22%54.70K
JCPBMO0.250.250.1127.5428.1727.9927.128.04-0.64%-1.61%-2.24%7.81M
HWBK0.2511.7312.011211.7312-0.08%-2.25%-2.33%3.30K
CALI0.073.423.513.683.363.684.84%-7.07%-2.56%9.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 11, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades