Home > Earnings Price

Earnings Performance (2010-07-21 Wed)

<< Previous Day | Next Day >> Help

Total: 148 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AEISAMC0.250.31-0.361713.81151517.18.62%13.33%23.10%2.54M
COHUAMC0.130.28-0.9715.0412.713.4813.2815.066.14%11.57%18.43%239.90K
TBIAMC0.070.150.0912.9311.0811.9711.6313.028.03%8.02%16.70%725.90K
FFIVAMC0.590.660.483.473.1180.179.483.859.56%4.12%14.07%5.53M
WSTLAMC0.030.070.021.751.561.651.621.85.77%6.06%12.18%1.10M
NTGRAMC0.320.38-0.0222.720.2421.1521.1523.054.50%7.33%12.15%1.07M
ZHNEAMC-0.04-0.04-0.051.571.41.461.391.594.29%7.53%12.14%120.60K
FNLC0.230.290.3513.512.3712.9112.9113.594.37%4.57%9.14%33.30K
FNFAMC0.350.610.414.7213.5414.214.214.734.87%3.66%8.71%2.57M
TXTBMO0.090.290.0819.6518.0819.718.9819.858.96%-0.25%8.68%15.56M
CFNL0.140.160.0810.079.279.429.4210.091.62%6.90%8.63%193.70K
BANRAMC-2.24-1.96-7.282.1722.042.012.252.00%6.37%8.50%604.50K
TSSAMC0.230.250.2715.3314.1615.1114.8515.746.71%1.46%8.26%4.01M
CVBFAMC0.150.180.1710.59.79.889.8310.631.86%6.28%8.25%1.76M
QCOMAMC0.540.570.5439.1136.1638.3438.339.526.03%2.01%8.16%56.10M
IPTBMO0.280.260.280.260.287.69%7.69%7.60K
CNSAMC0.220.27-0.1520.919.4119.6519.5220.981.24%6.36%7.68%185.70K
GLCH0.052.412.242.292.252.452.23%5.24%7.59%28.00K
RUSHAAMC0.0614.6313.631413.9114.82.71%4.50%7.34%272.70K
EWAMC0.457.3753.5556.156.158.354.76%2.26%7.13%1.73M
CSGPAMC0.140.160.2442.4239.7340.439.4142.61.69%5.00%6.77%228.80K
HNIAMC0.110.150.0327.325.5926.8926.7527.535.08%1.52%6.68%506.90K
BRKLAMC0.110.110.089.5799.419.319.64.56%1.70%6.33%878.20K
MSBMO0.4726.825.2227.1326.6927.897.57%-1.22%6.26%62.66M
CTO-0.01-0.10.0329.9528.228.4628.4629.950.92%5.24%6.21%9.60K
RUSHBAMC12.5311.8112.0812.0812.692.29%3.73%6.10%6.50K
ETNBMO0.590.680.1273.1469.0672.2671.573.994.63%1.22%5.91%9.40M
RHIAMC0.070.080.0325.6724.2924.5424.525.741.03%4.60%5.68%2.10M
LHOAMC0.4322.7621.6622.0421.7423.181.75%3.27%5.08%1.46M
MFSF0.120.190.137.246.896.96.857.250.15%4.93%5.08%9.70K
MEGBMO10.079.599.699.6910.511.04%3.92%5.01%330.20K
PCBKAMC0.090.09-0.639.318.879.159.049.373.16%1.75%4.96%137.60K
SWK0.781.030.5556.2453.6354.3154.0656.271.27%3.55%4.87%3.45M
PLXSAMC0.570.590.2330.2628.8629.4229.4230.61.94%2.86%4.85%664.20K
ATRM-0.083.062.923.052.923.084.45%0.33%4.79%12.60K
TEXAMC-0.3-0.12-0.3819.9419.0319.619.3720.13.00%1.73%4.78%4.01M
MCRIAMC10.6510.1710.3810.3810.722.06%2.60%4.72%37.90K
GRTAMC0.156.215.936.025.976.291.52%3.16%4.72%786.60K
JRNBMO0.140.140.0743.823.853.854.350.79%3.90%4.71%285.40K
WASHAMC0.330.330.2319.1418.318.6518.2919.151.91%2.63%4.59%40.90K
TMP0.730.830.6939.8138.1238.6138.1239.821.29%3.11%4.43%15.30K
BHLBAMC0.220.25-0.0819.518.719.2819.2819.943.10%1.14%4.28%54.30K
CODEAMC-0.0415.815.2115.5315.5316.052.10%1.74%3.88%913.20K
EBAY0.380.40.3720.9420.1721.120.7821.544.61%-0.76%3.82%25.06M
WFD0.05-0.010.048.368.078.288.431.61%1.95%3.59%113.60K
XLNXAMC0.530.580.1428.7827.827.6727.5228.92-0.47%4.01%3.53%11.46M
LCCBMO9.218.929.459.169.815.94%-2.54%3.25%20.58M
HBNC0.4822.5421.8521.8121.8122.6-0.18%3.35%3.16%4.00K
GHLAMC0.610.570.3565.8363.8861.9661.9666.26-3.01%6.25%3.05%482.40K
FCFSBMO0.340.350.3123.5422.8823.1222.9223.671.05%1.82%2.88%258.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades