Home > Earnings Price

Earnings Performance (2010-08-10 Tue)

<< Previous Day | Next Day >> Help

Total: 141 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ZSTNBMO0.346.895.36.166.167.2416.23%11.85%30.00%2.52M
HNHAMC-0.345.444.555.255.135.8715.38%3.62%19.56%103.90K
LTREAMC0.150.150.1512.6310.7512.5611.7513.416.84%0.56%17.49%175.50K
AXSTBMO0.150.130.130.120.1515.38%15.38%65.60K
BYFC-0.093.413.053.243.163.536.23%5.25%11.80%3.80K
JAZZ0.140.280.0710.59.459.689.410.732.43%8.47%11.11%3.14M
ITBMO0.220.240.1828.2325.5625.3625.3628.58-0.78%11.32%10.45%2.63M
HCIIAMC0.120.190.426.255.666.1166.277.95%2.29%10.42%6.40K
CFN0.370.3523.2621.422.7421.523.876.26%2.29%8.69%6.18M
HCKTAMC0.070.080.023.343.083.183.183.393.25%5.03%8.44%168.80K
FOSLBMO0.340.80.2545.8442.474544.5746.35.96%1.87%7.94%2.85M
AEYBMO0.063.142.923.193.133.419.25%-1.57%7.53%82.60K
UG0.1512.611.9512.111.9512.71.26%4.13%5.44%5.30K
CVBK0.011.21.141.141.111.295.26%5.26%8.80K
ALLTBMO5.315.055.25.025.352.97%2.12%5.15%107.30K
CMFO0.185.55.265.24.955.5-1.14%5.77%4.56%518.30K
LNBB0.085.174.965.015.015.21.01%3.19%4.23%9.90K
MFNC0.134.934.754.754.744.933.79%3.79%4.50K
FCFCBMO0.120.370.557.457.27.397.377.572.64%0.81%3.47%45.60K
CVUBMO0.160.180.149.519.29.739.37105.76%-2.26%3.37%165.80K
CPHIBMO0.110.120.13.143.043.153.043.233.62%-0.32%3.29%146.70K
CASHBMO-0.9935.7134.63634.5636.034.05%-0.81%3.21%3.40K
SMGBMO2.452.612.3247.3946.3747.4946.6548.842.42%-0.21%2.20%1.67M
ARTXAMC-0.081.541.511.511.51.581.99%1.99%16.90K
STS-0.08-0.082.62.552.642.462.683.53%-1.52%1.96%24.30K
CSIIAMC-0.4-0.29-0.45.245.145.395.165.394.86%-2.78%1.95%68.80K
RCMTAMC0.025.15.025.0255.171.59%1.59%12.70K
PMD0.10.170.039.249.19.0799.24-0.33%1.87%1.54%5.40K
QUAD42.842.2142.2442.15430.07%1.33%1.40%217.00K
ESEAAMC-0.060.030.024.013.973.953.824.01-0.50%1.52%1.01%62.40K
RLOGBMO0.20.220.145.034.984.914.915.03-1.41%2.44%1.00%200
AMSBMO0.193.0332.982.953.03-0.67%1.68%1.00%900
NUROBMO-1.2-1.2-0.781.021.011.010.971.030.99%0.99%1.50K
ORBTBMO3.283.253.253.253.30.92%0.92%15.30K
PFEBMO0.520.610.4816.5716.4216.2916.2616.6-0.79%1.72%0.91%57.59M
TDGBMO0.820.880.8757.0556.6558.0356.7658.792.44%-1.69%0.71%852.90K
HMINAMC0.280.520.2343.3943.1444.542.744.53.15%-2.49%0.58%1.23M
GYRO79.1178.7178.578.579.11-0.27%0.78%0.51%400
HWBKAMC0.050.060.1510.9710.9210.9210.9210.970.46%0.46%700
SBLKAMC0.831.8-0.752.862.852.92.762.91.75%-1.38%0.35%10.80K
PLOW0.290.4911.4711.4311.2911.1611.56-1.22%1.59%0.35%85.80K
LIMEAMC-0.14-0.09-0.363.513.53.543.473.741.14%-0.85%0.29%60.80K
UVEBMO0.194.224.214.234.064.260.48%-0.24%0.24%196.10K
TMHAMC0.250.3113.6313.613.3913.3914.02-1.54%1.79%0.22%294.60K
ROX-0.280.420.420.420.420.4359.90K
RMKRAMC-0.04-0.18-0.11.291.291.291.291.29
UBCP0.158.358.358.388.358.440.36%-0.36%2.60K
TIGRAMC3.733.733.733.733.73
FCTY0.013.443.443.443.443.44
BONEAMC4.34.34.34.34.3

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 20, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades